BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0211
+0.09%
$ 2.11 million $ 148,423
Jan 21, 2026 $ 0.0212
+0.80%
$ 2.12 million $ 143,831
Jan 20, 2026 $ 0.0211
-0.32%
$ 2.11 million $ 144,588
Jan 19, 2026 $ 0.0211
+0.02%
$ 2.11 million $ 141,753
Jan 18, 2026 $ 0.0211
+0.01%
$ 2.11 million $ 141,220
Jan 17, 2026 $ 0.0212
+0.98%
$ 2.12 million $ 138,187
Jan 16, 2026 $ 0.0211
-0.38%
$ 2.11 million $ 134,720
Jan 15, 2026 $ 0.021
-0.67%
$ 2.1 million $ 138,868
Jan 14, 2026 $ 0.021
-0.06%
$ 2.1 million $ 149,621
Jan 13, 2026 $ 0.0211
+0.34%
$ 2.11 million $ 144,025
Jan 12, 2026 $ 0.0212
+0.24%
$ 2.12 million $ 138,266
Jan 11, 2026 $ 0.0211
+0.18%
$ 2.11 million $ 137,248
Jan 10, 2026 $ 0.0211
-0.64%
$ 2.11 million $ 147,304
Jan 9, 2026 $ 0.0212
-0.13%
$ 2.12 million $ 151,185
Jan 8, 2026 $ 0.0212
+0.45%
$ 2.12 million $ 141,492
Jan 7, 2026 $ 0.0211
+0.07%
$ 2.11 million $ 141,014
Jan 6, 2026 $ 0.0212
+0.41%
$ 2.12 million $ 141,328
Jan 5, 2026 $ 0.0211
+0.07%
$ 2.11 million $ 137,847
Jan 4, 2026 $ 0.0211
+0.39%
$ 2.12 million $ 132,437
Jan 3, 2026 $ 0.0211
-0.17%
$ 2.11 million $ 145,412
Jan 2, 2026 $ 0.0211
-0.44%
$ 2.11 million $ 139,508
Jan 1, 2026 $ 0.0211
-0.30%
$ 2.11 million $ 137,154
Dec 31, 2025 $ 0.0211
-0.03%
$ 2.12 million $ 135,297
Dec 30, 2025 $ 0.0212
+0.02%
$ 2.1 million $ 145,231
Dec 29, 2025 $ 0.0211
+0.24%
$ 2.11 million $ 136,578
Dec 28, 2025 $ 0.021
-0.61%
$ 2.11 million $ 141,796
Dec 27, 2025 $ 0.0212
-0.07%
$ 2.11 million $ 135,267
Dec 26, 2025 $ 0.0212
+0.25%
$ 2.11 million $ 136,785
Dec 25, 2025 $ 0.0211
-0.39%
$ 2.11 million $ 142,415
Dec 24, 2025 $ 0.0211
+0.15%
$ 2.11 million $ 145,868
Dec 23, 2025 $ 0.0211
-0.20%
$ 2.12 million $ 134,994
Dec 22, 2025 $ 0.0211
-0.14%
$ 2.11 million $ 137,329
Dec 21, 2025 $ 0.0211
-0.09%
$ 2.1 million $ 139,759
Dec 20, 2025 $ 0.0212
+0.38%
$ 2.12 million $ 136,038
Dec 19, 2025 $ 0.0211
+0.12%
$ 2.11 million $ 140,780
Dec 18, 2025 $ 0.0212
+0.85%
$ 2.11 million $ 143,067
Dec 17, 2025 $ 0.0211
+0.20%
$ 2.11 million $ 148,432
Dec 16, 2025 $ 0.021
-0.12%
$ 2.12 million $ 140,006
Dec 15, 2025 $ 0.0211
-4.59%
$ 2.13 million $ 139,853
Dec 14, 2025 $ 0.0222
+0.74%
$ 2.21 million $ 142,191
Dec 13, 2025 $ 0.022
+0.33%
$ 2.2 million $ 140,716
Dec 12, 2025 $ 0.022
-2.84%
$ 2.2 million $ 134,100
Dec 11, 2025 $ 0.0227
+0.48%
$ 2.27 million $ 140,429
Dec 10, 2025 $ 0.0226
-2.63%
$ 2.26 million $ 138,818
Dec 9, 2025 $ 0.0231
+0.09%
$ 2.31 million $ 143,742
Dec 8, 2025 $ 0.0231
-0.46%
$ 2.31 million $ 137,611
Dec 7, 2025 $ 0.023
-0.13%
$ 2.3 million $ 140,854
Dec 6, 2025 $ 0.0232
-0.06%
$ 2.32 million $ 142,814
Dec 5, 2025 $ 0.0232
+0.55%
$ 2.32 million $ 136,393
Dec 4, 2025 $ 0.0232
+0.44%
$ 2.33 million $ 138,146