BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.021
-0.34%
$ 2.1 million $ 144,467
Mar 12, 2026 $ 0.0211
+0.38%
$ 2.11 million $ 136,433
Mar 11, 2026 $ 0.0212
+0.63%
$ 2.12 million $ 141,873
Mar 10, 2026 $ 0.0211
-0.10%
$ 2.11 million $ 137,324
Mar 9, 2026 $ 0.0212
-0.05%
$ 2.12 million $ 137,675
Mar 8, 2026 $ 0.0211
+0.25%
$ 2.11 million $ 138,977
Mar 7, 2026 $ 0.0212
+0.06%
$ 2.12 million $ 144,653
Mar 6, 2026 $ 0.0211
+0.21%
$ 2.11 million $ 141,275
Mar 5, 2026 $ 0.0211
+0.44%
$ 2.11 million $ 140,317
Mar 4, 2026 $ 0.021
-0.18%
$ 2.1 million $ 145,656
Mar 3, 2026 $ 0.0211
-0.51%
$ 2.11 million $ 130,185
Mar 2, 2026 $ 0.0211
+0.08%
$ 2.11 million $ 141,707
Mar 1, 2026 $ 0.0211
+0.19%
$ 2.11 million $ 143,221
Feb 28, 2026 $ 0.0212
+0.25%
$ 2.12 million $ 142,446
Feb 27, 2026 $ 0.021
-0.20%
$ 2.1 million $ 144,498
Feb 26, 2026 $ 0.0211
+0.22%
$ 2.11 million $ 146,815
Feb 25, 2026 $ 0.021
-0.28%
$ 2.1 million $ 142,378
Feb 24, 2026 $ 0.0211
-0.09%
$ 2.11 million $ 147,030
Feb 23, 2026 $ 0.0212
+0.51%
$ 2.12 million $ 140,599
Feb 22, 2026 $ 0.021
-0.48%
$ 2.1 million $ 136,904
Feb 21, 2026 $ 0.0212
+0.30%
$ 2.12 million $ 144,064
Feb 20, 2026 $ 0.0211
+0.03%
$ 2.11 million $ 135,484
Feb 19, 2026 $ 0.0211
+0.26%
$ 2.11 million $ 135,533
Feb 18, 2026 $ 0.0212
+0.37%
$ 2.12 million $ 139,008
Feb 17, 2026 $ 0.021
-1.01%
$ 2.1 million $ 140,466
Feb 16, 2026 $ 0.0212
+0.34%
$ 2.12 million $ 143,153
Feb 15, 2026 $ 0.0211
-0.27%
$ 2.11 million $ 132,033
Feb 14, 2026 $ 0.0212
+0.16%
$ 2.12 million $ 146,861
Feb 13, 2026 $ 0.0212
-0.01%
$ 2.12 million $ 136,946
Feb 12, 2026 $ 0.0211
+0.03%
$ 2.11 million $ 146,216
Feb 11, 2026 $ 0.0212
+0.13%
$ 2.12 million $ 145,062
Feb 10, 2026 $ 0.021
-0.99%
$ 2.1 million $ 134,472
Feb 9, 2026 $ 0.0211
+0.28%
$ 2.11 million $ 133,222
Feb 8, 2026 $ 0.0211
-0.29%
$ 2.11 million $ 136,830
Feb 7, 2026 $ 0.0212
+0.48%
$ 2.12 million $ 143,089
Feb 6, 2026 $ 0.0212
+0.70%
$ 2.12 million $ 136,902
Feb 5, 2026 $ 0.021
+0.00%
$ 2.1 million $ 135,531
Feb 4, 2026 $ 0.0211
-0.44%
$ 2.11 million $ 135,511
Feb 3, 2026 $ 0.0212
-0.23%
$ 2.12 million $ 134,861
Feb 2, 2026 $ 0.0212
+0.52%
$ 2.12 million $ 144,736
Feb 1, 2026 $ 0.0211
+0.26%
$ 2.11 million $ 143,832
Jan 31, 2026 $ 0.0211
+0.45%
$ 2.11 million $ 144,054
Jan 30, 2026 $ 0.0211
+0.28%
$ 2.11 million $ 137,958
Jan 29, 2026 $ 0.0211
+0.46%
$ 2.11 million $ 141,520
Jan 28, 2026 $ 0.0211
-0.28%
$ 2.11 million $ 147,115
Jan 27, 2026 $ 0.0211
-0.47%
$ 2.11 million $ 139,898
Jan 26, 2026 $ 0.0212
+0.46%
$ 2.12 million $ 70,420
Jan 25, 2026 $ 0.0211
+0.02%
$ 2.11 million $ 139,845
Jan 24, 2026 $ 0.0212
-0.31%
$ 2.12 million $ 144,041
Jan 23, 2026 $ 0.021
-0.51%
$ 2.1 million $ 139,437