BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.021
-0.57%
$ 2.1 million $ 142,972
May 14, 12 AM $ 0.0211
-0.20%
$ 2.11 million $ 144,153
May 13, 11 PM $ 0.021
-0.55%
$ 2.1 million $ 145,157
May 13, 10 PM $ 0.0211
+0.95%
$ 2.11 million $ 146,574
May 13, 9 PM $ 0.021
-0.75%
$ 2.1 million $ 144,962
May 13, 8 PM $ 0.021
+0.08%
$ 2.1 million $ 147,380
May 13, 7 PM $ 0.0211
-0.06%
$ 2.11 million $ 145,998
May 13, 6 PM $ 0.0211
+0.23%
$ 2.11 million $ 147,161
May 13, 5 PM $ 0.021
-0.08%
$ 2.1 million $ 146,054
May 13, 4 PM $ 0.0211
+0.27%
$ 2.11 million $ 145,478
May 13, 3 PM $ 0.0211
+0.96%
$ 2.11 million $ 145,839
May 13, 2 PM $ 0.021
-0.64%
$ 2.1 million $ 144,500
May 13, 1 PM $ 0.0211
+0.11%
$ 2.11 million $ 148,385
May 13, 12 PM $ 0.0211
+0.16%
$ 2.11 million $ 146,216
May 13, 11 AM $ 0.0211
+0.66%
$ 2.11 million $ 145,154
May 13, 10 AM $ 0.021
+0.15%
$ 2.1 million $ 143,930
May 13, 9 AM $ 0.021
+0.26%
$ 2.1 million $ 142,267
May 13, 8 AM $ 0.021
-0.38%
$ 2.1 million $ 144,386
May 13, 7 AM $ 0.021
-0.58%
$ 2.1 million $ 145,758
May 13, 6 AM $ 0.0211
+0.11%
$ 2.11 million $ 146,274
May 13, 5 AM $ 0.0211
-0.27%
$ 2.11 million $ 146,711
May 13, 4 AM $ 0.0211
-0.29%
$ 2.11 million $ 145,738
May 13, 3 AM $ 0.0209
-0.54%
$ 2.09 million $ 145,487
May 13, 2 AM $ 0.021
-0.37%
$ 2.1 million $ 148,768
May 13, 1 AM $ 0.021
-0.35%
$ 2.1 million $ 149,048
May 13, 12 AM $ 0.0211
-0.02%
$ 2.11 million $ 149,882
May 12, 11 PM $ 0.021
-0.43%
$ 2.1 million $ 150,660
May 12, 10 PM $ 0.0209
-0.79%
$ 2.09 million $ 148,856
May 12, 9 PM $ 0.021
-0.49%
$ 2.1 million $ 148,738
May 12, 8 PM $ 0.021
+0.34%
$ 2.1 million $ 145,854
May 12, 7 PM $ 0.0211
+0.12%
$ 2.11 million $ 145,015
May 12, 6 PM $ 0.021
-0.78%
$ 2.1 million $ 145,856
May 12, 5 PM $ 0.0211
+0.48%
$ 2.11 million $ 148,191
May 12, 4 PM $ 0.021
-0.68%
$ 2.1 million $ 145,905
May 12, 3 PM $ 0.0211
+0.72%
$ 2.11 million $ 145,818
May 12, 2 PM $ 0.021
-0.39%
$ 2.1 million $ 144,202
May 12, 1 PM $ 0.0211
+0.17%
$ 2.11 million $ 143,698
May 12, 12 PM $ 0.0211
-0.21%
$ 2.11 million $ 144,617
May 12, 11 AM $ 0.0211
-0.09%
$ 2.11 million $ 145,885
May 12, 10 AM $ 0.0211
+0.41%
$ 2.11 million $ 145,280
May 12, 9 AM $ 0.021
-0.56%
$ 2.1 million $ 144,942
May 12, 8 AM $ 0.0211
+0.80%
$ 2.11 million $ 143,487
May 12, 7 AM $ 0.0211
+0.01%
$ 2.11 million $ 142,533
May 12, 6 AM $ 0.0209
-0.02%
$ 2.09 million $ 144,022
May 12, 5 AM $ 0.0211
-0.08%
$ 2.11 million $ 141,833
May 12, 4 AM $ 0.0211
+0.87%
$ 2.11 million $ 142,679
May 12, 3 AM $ 0.021
-0.27%
$ 2.1 million $ 140,722
May 12, 2 AM $ 0.021
+0.28%
$ 2.1 million $ 136,996
May 12, 1 AM $ 0.021
-0.70%
$ 2.1 million $ 134,556
May 12, 12 AM $ 0.021
-0.30%
$ 2.1 million $ 136,782