BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.021
-0.57%
$2.1 million $142,972
May 14, 12 AM $0.0211
-0.20%
$2.11 million $144,153
May 13, 11 PM $0.021
-0.55%
$2.1 million $145,157
May 13, 10 PM $0.0211
+0.95%
$2.11 million $146,574
May 13, 9 PM $0.021
-0.75%
$2.1 million $144,962
May 13, 8 PM $0.021
+0.08%
$2.1 million $147,380
May 13, 7 PM $0.0211
-0.06%
$2.11 million $145,998
May 13, 6 PM $0.0211
+0.23%
$2.11 million $147,161
May 13, 5 PM $0.021
-0.08%
$2.1 million $146,054
May 13, 4 PM $0.0211
+0.27%
$2.11 million $145,478
May 13, 3 PM $0.0211
+0.96%
$2.11 million $145,839
May 13, 2 PM $0.021
-0.64%
$2.1 million $144,500
May 13, 1 PM $0.0211
+0.11%
$2.11 million $148,385
May 13, 12 PM $0.0211
+0.16%
$2.11 million $146,216
May 13, 11 AM $0.0211
+0.66%
$2.11 million $145,154
May 13, 10 AM $0.021
+0.15%
$2.1 million $143,930
May 13, 9 AM $0.021
+0.26%
$2.1 million $142,267
May 13, 8 AM $0.021
-0.38%
$2.1 million $144,386
May 13, 7 AM $0.021
-0.58%
$2.1 million $145,758
May 13, 6 AM $0.0211
+0.11%
$2.11 million $146,274
May 13, 5 AM $0.0211
-0.27%
$2.11 million $146,711
May 13, 4 AM $0.0211
-0.29%
$2.11 million $145,738
May 13, 3 AM $0.0209
-0.54%
$2.09 million $145,487
May 13, 2 AM $0.021
-0.37%
$2.1 million $148,768
May 13, 1 AM $0.021
-0.35%
$2.1 million $149,048
May 13, 12 AM $0.0211
-0.02%
$2.11 million $149,882
May 12, 11 PM $0.021
-0.43%
$2.1 million $150,660
May 12, 10 PM $0.0209
-0.79%
$2.09 million $148,856
May 12, 9 PM $0.021
-0.49%
$2.1 million $148,738
May 12, 8 PM $0.021
+0.34%
$2.1 million $145,854
May 12, 7 PM $0.0211
+0.12%
$2.11 million $145,015
May 12, 6 PM $0.021
-0.78%
$2.1 million $145,856
May 12, 5 PM $0.0211
+0.48%
$2.11 million $148,191
May 12, 4 PM $0.021
-0.68%
$2.1 million $145,905
May 12, 3 PM $0.0211
+0.72%
$2.11 million $145,818
May 12, 2 PM $0.021
-0.39%
$2.1 million $144,202
May 12, 1 PM $0.0211
+0.17%
$2.11 million $143,698
May 12, 12 PM $0.0211
-0.21%
$2.11 million $144,617
May 12, 11 AM $0.0211
-0.09%
$2.11 million $145,885
May 12, 10 AM $0.0211
+0.41%
$2.11 million $145,280
May 12, 9 AM $0.021
-0.56%
$2.1 million $144,942
May 12, 8 AM $0.0211
+0.80%
$2.11 million $143,487
May 12, 7 AM $0.0211
+0.01%
$2.11 million $142,533
May 12, 6 AM $0.0209
-0.02%
$2.09 million $144,022
May 12, 5 AM $0.0211
-0.08%
$2.11 million $141,833
May 12, 4 AM $0.0211
+0.87%
$2.11 million $142,679
May 12, 3 AM $0.021
-0.27%
$2.1 million $140,722
May 12, 2 AM $0.021
+0.28%
$2.1 million $136,996
May 12, 1 AM $0.021
-0.70%
$2.1 million $134,556
May 12, 12 AM $0.021
-0.30%
$2.1 million $136,782