BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0679
+0.25%
$ 6.79 million $ 147,112
May 30, 2025 $ 0.068
-11.68%
$ 6.8 million $ 141,430
May 29, 2025 $ 0.0768
-0.43%
$ 7.68 million $ 145,653
May 28, 2025 $ 0.077
-3.58%
$ 7.7 million $ 151,186
May 27, 2025 $ 0.0798
+3.70%
$ 7.98 million $ 144,884
May 26, 2025 $ 0.0768
-1.89%
$ 7.68 million $ 146,331
May 25, 2025 $ 0.0781
-0.82%
$ 7.81 million $ 147,720
May 24, 2025 $ 0.0786
-1.57%
$ 7.86 million $ 140,270
May 23, 2025 $ 0.08
+0.39%
$ 8 million $ 144,783
May 22, 2025 $ 0.0801
+0.35%
$ 8.01 million $ 136,661
May 21, 2025 $ 0.0799
+0.76%
$ 7.99 million $ 143,465
May 20, 2025 $ 0.0795
-2.07%
$ 7.95 million $ 137,717
May 19, 2025 $ 0.0809
-0.07%
$ 8.09 million $ 150,963
May 15, 2025 $ 0.0769
+3.27%
$ -- $ 153,438
May 14, 2025 $ 0.0746
+1.35%
$ 7.46 million $ 151,974
May 13, 2025 $ 0.0737
-2.14%
$ 7.37 million $ 155,976
May 12, 2025 $ 0.0751
-0.61%
$ 7.51 million $ 146,183
May 11, 2025 $ 0.075
+0.20%
$ 7.5 million $ 147,163
May 10, 2025 $ 0.0754
+16.81%
$ 7.54 million $ 159,155
May 9, 2025 $ 0.0648
+7.37%
$ 6.48 million $ 155,895
May 8, 2025 $ 0.0599
+6.08%
$ 5.99 million $ 145,413
May 7, 2025 $ 0.0563
+0.20%
$ 5.63 million $ 157,141
May 6, 2025 $ 0.0562
-10.92%
$ 5.62 million $ 143,927
May 5, 2025 $ 0.0629
+2.77%
$ 6.29 million $ 150,770
Download