BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0554
+0.05%
$ 5.54 million $ 148,155
Jul 5, 2025 $ 0.0555
-0.32%
$ 5.55 million $ 142,700
Jul 4, 2025 $ 0.0558
-0.29%
$ 5.58 million $ 147,456
Jul 3, 2025 $ 0.0556
-0.59%
$ 5.56 million $ 145,278
Jul 2, 2025 $ 0.0556
-0.03%
$ 5.56 million $ 145,762
Jul 1, 2025 $ 0.0555
-0.27%
$ 5.56 million $ 151,661
Jun 30, 2025 $ 0.0557
-2.60%
$ 5.57 million $ 145,693
Jun 29, 2025 $ 0.0573
+0.79%
$ 5.73 million $ 146,085
Jun 28, 2025 $ 0.0571
-0.04%
$ 5.71 million $ 146,110
Jun 27, 2025 $ 0.0569
-2.87%
$ 5.69 million $ 148,952
Jun 26, 2025 $ 0.0583
-0.22%
$ 5.83 million $ 147,804
Jun 25, 2025 $ 0.0582
-1.50%
$ 5.82 million $ 143,350
Jun 24, 2025 $ 0.0592
+0.95%
$ 5.92 million $ 144,848
Jun 23, 2025 $ 0.0589
+0.63%
$ 5.89 million $ 147,222
Jun 22, 2025 $ 0.0585
-2.71%
$ 5.85 million $ 147,897
Jun 21, 2025 $ 0.0602
+1.62%
$ 6.02 million $ 147,398
Jun 20, 2025 $ 0.0591
+0.60%
$ 5.91 million $ 144,038
Jun 19, 2025 $ 0.059
+0.22%
$ 5.9 million $ 150,258
Jun 18, 2025 $ 0.0592
+0.23%
$ 5.92 million $ 152,353
Jun 17, 2025 $ 0.0589
+0.66%
$ 5.89 million $ 145,081
Jun 16, 2025 $ 0.0585
-1.28%
$ 5.85 million $ 137,786
Jun 15, 2025 $ 0.0595
+0.01%
$ 5.95 million $ 150,108
Jun 14, 2025 $ 0.059
-0.15%
$ 5.9 million $ 148,050
Jun 13, 2025 $ 0.0591
+0.21%
$ 5.91 million $ 150,438
Jun 12, 2025 $ 0.0589
+0.25%
$ 5.89 million $ 146,801
Jun 11, 2025 $ 0.0586
+0.36%
$ 5.86 million $ 139,916
Jun 10, 2025 $ 0.0583
+4.23%
$ 5.83 million $ 154,076
Jun 9, 2025 $ 0.056
-0.01%
$ 5.6 million $ 152,847
Jun 8, 2025 $ 0.0647
+8.22%
$ 6.47 million $ 141,912
Jun 7, 2025 $ 0.0598
-14.44%
$ 5.98 million $ 150,059
Jun 6, 2025 $ 0.0698
+2.56%
$ 6.98 million $ 112,997
Jun 5, 2025 $ 0.0679
+0.76%
$ 6.79 million $ 145,389
Jun 4, 2025 $ 0.0677
+0.29%
$ 6.77 million $ 142,681
Jun 3, 2025 $ 0.068
+0.20%
$ 6.8 million $ 142,643
Jun 2, 2025 $ 0.0679
+0.64%
$ 6.79 million $ 150,931
Jun 1, 2025 $ 0.0674
-0.05%
$ 6.79 million $ 139,930
May 31, 2025 $ 0.0679
+0.25%
$ 6.79 million $ 147,112
May 30, 2025 $ 0.068
-11.68%
$ 6.8 million $ 141,430
May 29, 2025 $ 0.0768
-0.43%
$ 7.68 million $ 145,653
May 28, 2025 $ 0.077
-3.58%
$ 7.7 million $ 151,186
May 27, 2025 $ 0.0798
+3.70%
$ 7.98 million $ 144,884
May 26, 2025 $ 0.0768
-1.89%
$ 7.68 million $ 146,331
May 25, 2025 $ 0.0781
-0.82%
$ 7.81 million $ 147,720
May 24, 2025 $ 0.0786
-1.57%
$ 7.86 million $ 140,270
May 23, 2025 $ 0.08
+0.39%
$ 8 million $ 144,783
May 22, 2025 $ 0.0801
+0.35%
$ 8.01 million $ 136,661
May 21, 2025 $ 0.0799
+0.76%
$ 7.99 million $ 143,465
May 20, 2025 $ 0.0795
-2.07%
$ 7.95 million $ 137,717
May 19, 2025 $ 0.0809
-0.07%
$ 8.09 million $ 150,963
May 15, 2025 $ 0.0769
+3.27%
$ -- $ 153,438