NYANMARU COIN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000204
+8.72%
$ 11.27 million $ 83,395
Oct 11, 2025 $ 0.000191
-1.48%
$ 10.57 million $ 204,656
Oct 10, 2025 $ 0.000193
-13.57%
$ 10.66 million $ 205,858
Oct 9, 2025 $ 0.000223
-3.99%
$ 12.34 million $ 904,767
Oct 8, 2025 $ 0.000232
-1.32%
$ 12.83 million $ 993,953
Oct 7, 2025 $ 0.00021
+1.86%
$ 11.63 million $ 490,473
Oct 6, 2025 $ 0.000214
-3.21%
$ 11.84 million $ 177,542
Oct 5, 2025 $ 0.000222
-4.50%
$ 12.31 million $ 138,053
Oct 4, 2025 $ 0.00023
-11.45%
$ 12.71 million $ 177,803
Oct 3, 2025 $ 0.000256
-3.27%
$ 14.14 million $ 87,228
Oct 2, 2025 $ 0.000263
+10.60%
$ 14.59 million $ 93,196
Oct 1, 2025 $ 0.00023
-15.82%
$ 13.16 million $ 510,994
Sep 30, 2025 $ 0.00027
-8.72%
$ 15.12 million $ 204,829
Sep 29, 2025 $ 0.000291
+6.31%
$ 16.11 million $ 352,176
Sep 28, 2025 $ 0.000226
-3.92%
$ 14.07 million $ 475,901
Sep 27, 2025 $ 0.000236
+0.22%
$ 13.06 million $ 91,094
Sep 26, 2025 $ 0.000242
-5.39%
$ 13.2 million $ 199,465
Sep 25, 2025 $ 0.000259
+0.76%
$ 14.46 million $ 60,809
Sep 24, 2025 $ 0.000255
+7.34%
$ 14.15 million $ 88,425
Sep 23, 2025 $ 0.000243
-2.31%
$ 13.25 million $ 783,088
Sep 22, 2025 $ 0.000295
+8.69%
$ 16.32 million $ 805,820
Sep 21, 2025 $ 0.000269
-10.72%
$ 15.22 million $ 733,795
Sep 20, 2025 $ 0.000275
+21.29%
$ 14.56 million $ 396,635
Sep 19, 2025 $ 0.000227
-3.42%
$ 12.53 million $ 96,351
Sep 18, 2025 $ 0.000227
+3.43%
$ 13.08 million $ 672,413
Sep 17, 2025 $ 0.000222
+1.94%
$ 11.83 million $ 817,770
Sep 16, 2025 $ 0.000209
-24.66%
$ 12.11 million $ 451,959
Sep 15, 2025 $ 0.000278
+6.39%
$ 15.27 million $ 91,829
Sep 14, 2025 $ 0.000264
+1.25%
$ 14.52 million $ 68,593
Sep 13, 2025 $ 0.000262
-1.97%
$ 14.5 million $ 89,867
Sep 12, 2025 $ 0.000264
-8.39%
$ 14.63 million $ 272,059
Sep 11, 2025 $ 0.000289
+0.08%
$ 16 million $ 90,380
Sep 10, 2025 $ 0.00029
-7.93%
$ 16.63 million $ 176,232
Sep 9, 2025 $ 0.000305
+1.92%
$ 16.87 million $ 149,195
Sep 8, 2025 $ 0.000298
-21.88%
$ 16.48 million $ 787,894
Sep 7, 2025 $ 0.000379
+8.39%
$ 21 million $ 634,591
Sep 6, 2025 $ 0.000396
+4.35%
$ 21.94 million $ 114,430
Sep 5, 2025 $ 0.000387
+2.50%
$ 21.45 million $ 196,888
Sep 4, 2025 $ 0.000379
-6.67%
$ 20.95 million $ 226,738
Sep 3, 2025 $ 0.0004
-5.26%
$ 22.29 million $ 335,894
Sep 2, 2025 $ 0.000403
-16.34%
$ 22.71 million $ 934,681
Sep 1, 2025 $ 0.000475
-25.37%
$ 26.38 million $ 1.87 million
Aug 31, 2025 $ 0.000589
+19.79%
$ 33.33 million $ 1.15 million
Aug 30, 2025 $ 0.000495
+29.30%
$ 26.93 million $ 543,936
Aug 29, 2025 $ 0.000375
-5.29%
$ 20.74 million $ 266,219
Aug 28, 2025 $ 0.000394
+40.57%
$ 22.03 million $ 403,139
Aug 27, 2025 $ 0.000269
-9.40%
$ 15.38 million $ 257,487
Aug 26, 2025 $ 0.000304
-29.28%
$ 16.77 million $ 823,418
Aug 25, 2025 $ 0.000471
-0.13%
$ 24.35 million $ 176,369
Aug 24, 2025 $ 0.000456
+8.68%
$ 25.89 million $ 231,935