NYANMARU COIN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000398
+10.09%
$ 22.67 million $ 487,910
Aug 22, 2025 $ 0.000348
+18.87%
$ 19.32 million $ 260,534
Aug 21, 2025 $ 0.000299
+5.50%
$ 16.17 million $ 98,798
Aug 20, 2025 $ 0.000288
+20.57%
$ 15.72 million $ 355,203
Aug 19, 2025 $ 0.00024
+11.71%
$ 13.56 million $ 88,436
Aug 18, 2025 $ 0.000217
-0.28%
$ 12.03 million $ 59,266
Aug 17, 2025 $ 0.000217
-4.20%
$ 12 million $ 55,899
Aug 16, 2025 $ 0.000227
+6.63%
$ 12.55 million $ 69,956
Aug 15, 2025 $ 0.000218
+2.18%
$ 12.05 million $ 36,405
Aug 14, 2025 $ 0.000217
+0.00%
$ 12.16 million $ 68,265
Aug 11, 2025 $ 0.00026
+1.40%
$ -- $ 39,856
Aug 10, 2025 $ 0.000258
+1.03%
$ 14.29 million $ 35,164
Aug 9, 2025 $ 0.000255
-1.49%
$ 14.12 million $ 35,384
Aug 8, 2025 $ 0.000259
+7.79%
$ 14.34 million $ 143,263
Aug 7, 2025 $ 0.00025
+1.08%
$ 13.84 million $ 151,945
Aug 6, 2025 $ 0.000248
+13.82%
$ 13.73 million $ 203,086
Aug 5, 2025 $ 0.000193
-24.88%
$ 10.67 million $ 347,877
Aug 4, 2025 $ 0.000262
-26.42%
$ 14.48 million $ 552,815
Aug 3, 2025 $ 0.000356
+2.52%
$ 19.7 million $ 106,852
Aug 2, 2025 $ 0.000348
+0.06%
$ 19.24 million $ 116,143
Aug 1, 2025 $ 0.000334
-21.93%
$ 19.24 million $ 734,890
Jul 31, 2025 $ 0.000492
+85.24%
$ 27.26 million $ 1.23 million
Jul 30, 2025 $ 0.000272
+89.90%
$ 15.07 million $ 530,040
Jul 29, 2025 $ 0.000146
-22.35%
$ 8.1 million $ 928,743
Jul 28, 2025 $ 0.000186
-8.22%
$ 10.28 million $ 327,979
Jul 27, 2025 $ 0.000196
-5.18%
$ 10.87 million $ 951,202
Jul 26, 2025 $ 0.000199
-12.99%
$ 11.33 million $ 343,455
Jul 25, 2025 $ 0.000228
-7.63%
$ 12.61 million $ 663,123
Jul 24, 2025 $ 0.000245
+19.23%
$ 13.57 million $ 496,763
Jul 23, 2025 $ 0.000206
-17.19%
$ 11.4 million $ 369,263
Jul 22, 2025 $ 0.000245
-1.46%
$ 13.57 million $ 258,036
Jul 21, 2025 $ 0.000236
-16.39%
$ 13.07 million $ 564,244
Jul 20, 2025 $ 0.000281
-18.98%
$ 15.57 million $ 447,108
Jul 19, 2025 $ 0.000355
+1.40%
$ 19.64 million $ 37,813
Jul 18, 2025 $ 0.000346
-16.49%
$ 19.13 million $ 422,900
Jul 17, 2025 $ 0.000397
+11.63%
$ 22 million $ 635,028
Jul 16, 2025 $ 0.000356
-7.36%
$ 19.7 million $ 274,456
Jul 15, 2025 $ 0.000385
-7.00%
$ 21.32 million $ 403,953
Jul 14, 2025 $ 0.000406
+1.22%
$ 22.46 million $ 321,958
Jul 13, 2025 $ 0.000399
+2.94%
$ 22.09 million $ 106,757
Jul 12, 2025 $ 0.000387
-4.64%
$ 21.41 million $ 119,727
Jul 11, 2025 $ 0.000403
-2.43%
$ 22.33 million $ 284,958
Jul 10, 2025 $ 0.000418
-16.81%
$ 23.13 million $ 518,930
Jul 9, 2025 $ 0.000503
-21.69%
$ 27.85 million $ 841,153
Jul 8, 2025 $ 0.000642
-2.25%
$ 35.56 million $ 620,021
Jul 7, 2025 $ 0.000669
-7.53%
$ 37.05 million $ 194,550
Jul 6, 2025 $ 0.000727
-2.21%
$ 40.23 million $ 118,210
Jul 5, 2025 $ 0.000742
+8.12%
$ 41.06 million $ 120,597
Jul 4, 2025 $ 0.000682
+1.55%
$ 37.76 million $ 174,302
Jul 3, 2025 $ 0.000668
+10.82%
$ 36.99 million $ 138,302