NYANMARU COIN Historical Data

NYAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000115
+0.16%
$ 6.38 million $ 82,493
Dec 25, 8 PM $ 0.000114
-0.76%
$ 6.29 million $ 83,354
Dec 25, 7 PM $ 0.000115
-2.44%
$ 6.35 million $ 87,124
Dec 25, 6 PM $ 0.000118
+0.59%
$ 6.53 million $ 86,110
Dec 25, 5 PM $ 0.00012
-2.90%
$ 6.67 million $ 96,342
Dec 25, 4 PM $ 0.000117
+0.40%
$ 6.5 million $ 93,301
Dec 25, 3 PM $ 0.000118
-0.15%
$ 6.51 million $ 84,417
Dec 25, 2 PM $ 0.000117
-0.36%
$ 6.48 million $ 100,649
Dec 25, 1 PM $ 0.000117
-1.37%
$ 6.46 million $ 103,665
Dec 25, 12 PM $ 0.000118
+0.17%
$ 6.56 million $ 104,039
Dec 25, 11 AM $ 0.000116
+0.97%
$ 6.43 million $ 105,101
Dec 25, 10 AM $ 0.000114
-0.45%
$ 6.32 million $ 104,409
Dec 25, 9 AM $ 0.000114
-0.16%
$ 6.31 million $ 106,761
Dec 25, 8 AM $ 0.000115
+1.91%
$ 6.35 million $ 107,988
Dec 25, 7 AM $ 0.000112
+1.47%
$ 6.23 million $ 105,484
Dec 25, 6 AM $ 0.000111
+0.00%
$ 6.16 million $ 106,949
Dec 25, 5 AM $ 0.00011
+1.52%
$ 6.12 million $ 106,949
Dec 25, 4 AM $ 0.00011
-0.67%
$ 6.08 million $ 105,669
Dec 25, 3 AM $ 0.000111
+0.32%
$ 6.14 million $ 103,116
Dec 25, 2 AM $ 0.00011
-1.26%
$ 6.08 million $ 104,230
Dec 25, 1 AM $ 0.000111
+0.83%
$ 6.16 million $ 103,557
Dec 25, 12 AM $ 0.00011
-0.57%
$ 6.1 million $ 104,955
Dec 24, 11 PM $ 0.000111
-1.15%
$ 6.16 million $ 104,385
Dec 24, 10 PM $ 0.000112
-0.90%
$ 6.2 million $ 112,160
Dec 24, 9 PM $ 0.000114
-0.99%
$ 6.3 million $ 114,356
Dec 24, 8 PM $ 0.000114
-1.55%
$ 6.32 million $ 115,714
Dec 24, 7 PM $ 0.000118
-0.14%
$ 6.52 million $ 119,085
Dec 24, 6 PM $ 0.000118
-1.19%
$ 6.51 million $ 117,854
Dec 24, 5 PM $ 0.000113
-1.61%
$ 6.28 million $ 120,968
Dec 24, 4 PM $ 0.000113
+0.20%
$ 6.25 million $ 115,988
Dec 24, 3 PM $ 0.000112
-0.80%
$ 6.22 million $ 116,492
Dec 24, 2 PM $ 0.000112
-0.24%
$ 6.18 million $ 114,366
Dec 24, 1 PM $ 0.000113
+0.96%
$ 6.24 million $ 108,716
Dec 24, 12 PM $ 0.000111
-0.15%
$ 6.12 million $ 109,757
Dec 24, 11 AM $ 0.000111
+0.77%
$ 6.14 million $ 110,040
Dec 24, 10 AM $ 0.00011
-0.11%
$ 6.11 million $ 111,211
Dec 24, 9 AM $ 0.000111
+0.10%
$ 6.17 million $ 119,479
Dec 24, 8 AM $ 0.000111
-0.77%
$ 6.17 million $ 121,237
Dec 24, 7 AM $ 0.000112
-0.26%
$ 6.22 million $ 122,350
Dec 24, 6 AM $ 0.000113
-0.07%
$ 6.24 million $ 125,287
Dec 24, 5 AM $ 0.000113
-3.17%
$ 6.25 million $ 126,214
Dec 24, 4 AM $ 0.000116
+0.76%
$ 6.44 million $ 130,720
Dec 24, 3 AM $ 0.000114
-1.58%
$ 6.4 million $ 139,270
Dec 24, 2 AM $ 0.000116
-2.38%
$ 6.41 million $ 140,582
Dec 24, 1 AM $ 0.000119
+5.78%
$ 6.61 million $ 140,717
Dec 24, 12 AM $ 0.000113
-1.93%
$ 6.25 million $ 134,336
Dec 23, 11 PM $ 0.000116
+3.29%
$ 6.4 million $ 154,041
Dec 23, 10 PM $ 0.000112
+0.84%
$ 6.2 million $ 155,138
Dec 23, 9 PM $ 0.000111
-1.22%
$ 6.15 million $ 158,149
Dec 23, 8 PM $ 0.000113
-1.23%
$ 6.24 million $ 160,197