NYANMARU COIN Historical Data

NYAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000113
-1.23%
$ 6.24 million $ 160,197
Dec 23, 7 PM $ 0.000115
-0.75%
$ 6.36 million $ 155,611
Dec 23, 6 PM $ 0.000116
+1.05%
$ 6.4 million $ 190,648
Dec 23, 5 PM $ 0.000115
-2.68%
$ 6.35 million $ 190,655
Dec 23, 4 PM $ 0.000118
+0.93%
$ 6.51 million $ 227,291
Dec 23, 3 PM $ 0.000116
-0.25%
$ 6.4 million $ 245,554
Dec 23, 2 PM $ 0.000116
-2.20%
$ 6.41 million $ 894,188
Dec 23, 1 PM $ 0.000118
-3.54%
$ 6.51 million $ 1.18 million
Dec 23, 12 PM $ 0.000121
-2.61%
$ 6.72 million $ 1.4 million
Dec 23, 11 AM $ 0.000126
-1.07%
$ 6.97 million $ 1.41 million
Dec 23, 10 AM $ 0.000128
+1.43%
$ 7.09 million $ 1.41 million
Dec 23, 9 AM $ 0.000127
+3.56%
$ 7.01 million $ 1.47 million
Dec 23, 8 AM $ 0.000123
-2.59%
$ 6.78 million $ 1.47 million
Dec 23, 7 AM $ 0.000126
+3.38%
$ 6.96 million $ 1.47 million
Dec 23, 6 AM $ 0.000122
+0.07%
$ 6.73 million $ 1.47 million
Dec 23, 5 AM $ 0.000122
-1.28%
$ 6.75 million $ 1.48 million
Dec 23, 4 AM $ 0.000125
-0.77%
$ 6.93 million $ 1.48 million
Dec 23, 3 AM $ 0.000127
-0.23%
$ 7.05 million $ 1.47 million
Dec 23, 2 AM $ 0.000127
-2.09%
$ 7.06 million $ 1.47 million
Dec 23, 1 AM $ 0.00013
+0.93%
$ 7.21 million $ 1.47 million
Dec 23, 12 AM $ 0.000129
+5.06%
$ 7.17 million $ 1.47 million
Dec 22, 11 PM $ 0.000122
-3.82%
$ 6.77 million $ 1.45 million
Dec 22, 10 PM $ 0.000126
+0.03%
$ 6.98 million $ 1.45 million
Dec 22, 9 PM $ 0.00013
-0.58%
$ 7.19 million $ 1.44 million
Dec 22, 8 PM $ 0.000131
-1.00%
$ 7.24 million $ 1.43 million
Dec 22, 2 PM $ 0.000199
+0.00%
$ 11 million $ 605,482
Dec 22, 1 PM $ 0.000184
+11.46%
$ 10.2 million $ 471,048
Dec 22, 12 PM $ 0.000165
-0.87%
$ 9.15 million $ 208,456
Dec 22, 11 AM $ 0.000168
-0.24%
$ 9.3 million $ 200,877
Dec 22, 9 AM $ 0.00018
-0.32%
$ 9.98 million $ 126,932
Dec 22, 8 AM $ 0.000184
+1.86%
$ 10.2 million $ 124,947
Dec 22, 7 AM $ 0.000181
+0.11%
$ 10.01 million $ 140,180
Dec 22, 6 AM $ 0.000181
-2.01%
$ 10.02 million $ 154,066
Dec 22, 5 AM $ 0.000185
+0.04%
$ 10.23 million $ 151,454
Dec 22, 4 AM $ 0.000185
+0.78%
$ 10.26 million $ 163,091
Dec 22, 3 AM $ 0.000184
+0.93%
$ 10.21 million $ 162,304
Dec 22, 2 AM $ 0.000182
-0.58%
$ 10.1 million $ 160,625
Dec 22, 1 AM $ 0.000185
+0.25%
$ 10.24 million $ 162,642
Dec 22, 12 AM $ 0.000185
+3.14%
$ 10.23 million $ 161,210
Dec 21, 11 PM $ 0.000189
+2.13%
$ 10.47 million $ 159,981
Dec 21, 10 PM $ 0.000186
-0.21%
$ 10.28 million $ 144,012
Dec 21, 9 PM $ 0.000187
+0.77%
$ 10.34 million $ 141,433
Dec 21, 8 PM $ 0.000185
+0.54%
$ 10.24 million $ 140,577
Dec 21, 7 PM $ 0.000182
+2.41%
$ 10.07 million $ 136,022
Dec 21, 6 PM $ 0.000178
+0.76%
$ 9.83 million $ 128,096
Dec 21, 5 PM $ 0.000177
+0.32%
$ 9.78 million $ 128,461
Dec 21, 4 PM $ 0.000177
+7.44%
$ 9.81 million $ 139,648
Dec 21, 3 PM $ 0.000164
-2.69%
$ 9.07 million $ 120,790
Dec 21, 2 PM $ 0.000168
+5.49%
$ 9.32 million $ 123,385
Dec 21, 1 PM $ 0.000163
-0.85%
$ 9.01 million $ 118,800