NYANMARU COIN Historical Data

NYAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000164
+0.86%
$ 9.1 million $ 125,626
Dec 21, 11 AM $ 0.000162
-4.03%
$ 8.99 million $ 146,108
Dec 21, 10 AM $ 0.000169
+2.77%
$ 9.35 million $ 149,042
Dec 21, 9 AM $ 0.000163
+0.71%
$ 9.03 million $ 149,014
Dec 21, 8 AM $ 0.000161
-4.63%
$ 8.9 million $ 240,148
Dec 21, 7 AM $ 0.000164
-6.40%
$ 9.1 million $ 231,551
Dec 21, 6 AM $ 0.000176
+0.36%
$ 9.75 million $ 212,073
Dec 21, 5 AM $ 0.000176
-4.62%
$ 9.73 million $ 212,047
Dec 21, 4 AM $ 0.000184
+0.65%
$ 10.21 million $ 201,680
Dec 21, 3 AM $ 0.000183
+0.28%
$ 10.14 million $ 210,744
Dec 21, 2 AM $ 0.000184
-1.60%
$ 10.17 million $ 221,681
Dec 21, 1 AM $ 0.000186
-0.78%
$ 10.32 million $ 230,905
Dec 21, 12 AM $ 0.000186
-1.50%
$ 10.32 million $ 233,903
Dec 20, 11 PM $ 0.000188
-0.68%
$ 10.4 million $ 232,632
Dec 20, 10 PM $ 0.000188
+0.76%
$ 10.4 million $ 233,404
Dec 20, 9 PM $ 0.000187
+0.97%
$ 10.37 million $ 234,126
Dec 20, 8 PM $ 0.000185
-0.27%
$ 10.26 million $ 233,761
Dec 20, 7 PM $ 0.000186
-1.08%
$ 10.27 million $ 234,244
Dec 20, 6 PM $ 0.000188
-1.56%
$ 10.4 million $ 232,575
Dec 20, 5 PM $ 0.00019
+2.40%
$ 10.53 million $ 232,009
Dec 20, 4 PM $ 0.000186
+0.19%
$ 10.28 million $ 219,903
Dec 20, 3 PM $ 0.000186
-3.57%
$ 10.31 million $ 218,083
Dec 20, 2 PM $ 0.000192
+2.57%
$ 10.65 million $ 213,870
Dec 20, 1 PM $ 0.000185
+4.08%
$ 10.23 million $ 207,895
Dec 20, 12 PM $ 0.00018
-0.19%
$ 9.96 million $ 199,425
Dec 20, 11 AM $ 0.000187
-1.00%
$ 10.36 million $ 188,657
Dec 20, 10 AM $ 0.000189
-1.09%
$ 10.47 million $ 176,444
Dec 20, 9 AM $ 0.000192
+3.92%
$ 10.64 million $ 172,163
Dec 20, 8 AM $ 0.000176
-0.02%
$ 9.76 million $ 79,788
Dec 20, 7 AM $ 0.000176
-0.08%
$ 9.76 million $ 72,586
Dec 20, 6 AM $ 0.000175
+0.27%
$ 9.69 million $ 71,128
Dec 20, 5 AM $ 0.000176
-0.59%
$ 9.75 million $ 71,472
Dec 20, 4 AM $ 0.000173
+2.70%
$ 9.56 million $ 69,395
Dec 20, 3 AM $ 0.000161
-0.62%
$ 8.91 million $ 60,997
Dec 20, 2 AM $ 0.000153
+0.14%
$ 8.47 million $ 50,239
Dec 20, 1 AM $ 0.000152
+0.81%
$ 8.41 million $ 42,994
Dec 20, 12 AM $ 0.000149
+0.45%
$ 8.23 million $ 42,447
Dec 19, 11 PM $ 0.000148
+0.40%
$ 8.18 million $ 41,768
Dec 19, 10 PM $ 0.000147
+1.08%
$ 8.13 million $ 43,581
Dec 19, 9 PM $ 0.000146
+0.20%
$ 8.06 million $ 42,641
Dec 19, 8 PM $ 0.000145
-0.50%
$ 8.01 million $ 42,639
Dec 19, 7 PM $ 0.000144
+1.10%
$ 7.99 million $ 42,104
Dec 19, 6 PM $ 0.000143
-0.09%
$ 7.89 million $ 41,114
Dec 19, 5 PM $ 0.000143
-0.97%
$ 7.94 million $ 42,140
Dec 19, 4 PM $ 0.000145
-0.07%
$ 8.02 million $ 42,831
Dec 19, 3 PM $ 0.000141
+1.01%
$ 7.8 million $ 43,544
Dec 19, 2 PM $ 0.000142
-0.20%
$ 7.84 million $ 42,116
Dec 19, 1 PM $ 0.000143
-0.04%
$ 7.93 million $ 39,748
Dec 19, 12 PM $ 0.000144
-1.19%
$ 7.96 million $ 46,950
Dec 19, 11 AM $ 0.000144
+0.08%
$ 7.95 million $ 54,597