NYANMARU COIN Historical Data

NYAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000144
+0.08%
$ 7.95 million $ 54,597
Dec 19, 10 AM $ 0.000141
+0.19%
$ 7.81 million $ 59,800
Dec 19, 9 AM $ 0.00014
+1.75%
$ 7.76 million $ 67,584
Dec 19, 8 AM $ 0.000138
+0.02%
$ 7.66 million $ 74,500
Dec 19, 7 AM $ 0.000138
+0.97%
$ 7.63 million $ 76,405
Dec 19, 6 AM $ 0.000136
-0.81%
$ 7.55 million $ 78,847
Dec 19, 5 AM $ 0.000136
-0.03%
$ 7.55 million $ 80,714
Dec 19, 4 AM $ 0.000137
-0.11%
$ 7.56 million $ 79,884
Dec 19, 3 AM $ 0.000135
+1.49%
$ 7.46 million $ 87,168
Dec 19, 2 AM $ 0.000133
+0.24%
$ 7.37 million $ 83,506
Dec 19, 1 AM $ 0.000132
+0.41%
$ 7.32 million $ 84,744
Dec 19, 12 AM $ 0.000131
+0.08%
$ 7.25 million $ 83,308
Dec 18, 11 PM $ 0.000131
+0.58%
$ 7.25 million $ 84,774
Dec 18, 10 PM $ 0.000129
+0.92%
$ 7.15 million $ 81,948
Dec 18, 9 PM $ 0.000127
+0.88%
$ 7.04 million $ 80,098
Dec 18, 8 PM $ 0.000127
-1.23%
$ 7.05 million $ 79,629
Dec 18, 7 PM $ 0.00013
-0.92%
$ 7.22 million $ 80,593
Dec 18, 6 PM $ 0.000132
+0.56%
$ 7.3 million $ 83,832
Dec 18, 5 PM $ 0.000135
+0.20%
$ 7.47 million $ 84,236
Dec 18, 4 PM $ 0.000135
+0.32%
$ 7.5 million $ 87,238
Dec 18, 3 PM $ 0.000117
-11.90%
$ 6.46 million $ 86,380
Dec 18, 2 PM $ 0.000134
+2.53%
$ 7.42 million $ 87,904
Dec 18, 1 PM $ 0.00013
+1.02%
$ 7.22 million $ 86,806
Dec 18, 12 PM $ 0.000132
+0.00%
$ 7.3 million $ 84,532
Dec 18, 11 AM $ 0.000129
+0.00%
$ 7.16 million $ 64,433
Dec 18, 10 AM $ 0.000126
+1.45%
$ 6.99 million $ 61,145
Dec 18, 9 AM $ 0.000127
+2.10%
$ 7.04 million $ 51,118
Dec 18, 8 AM $ 0.000121
-0.13%
$ 6.71 million $ 45,146
Dec 18, 7 AM $ 0.000117
+0.81%
$ 6.46 million $ 42,108
Dec 18, 6 AM $ 0.000115
-1.21%
$ 6.39 million $ 40,347
Dec 18, 5 AM $ 0.000118
-0.45%
$ 6.53 million $ 38,077
Dec 18, 4 AM $ 0.000119
+0.79%
$ 6.57 million $ 39,083
Dec 18, 3 AM $ 0.000117
+0.20%
$ 6.45 million $ 49,591
Dec 18, 2 AM $ 0.000117
-1.55%
$ 6.49 million $ 71,399
Dec 18, 1 AM $ 0.000119
-0.11%
$ 6.57 million $ 68,581
Dec 18, 12 AM $ 0.00012
+0.42%
$ 6.62 million $ 69,949
Dec 17, 11 PM $ 0.00012
+0.66%
$ 6.63 million $ 68,511
Dec 17, 10 PM $ 0.000119
+0.07%
$ 6.58 million $ 70,174
Dec 17, 9 PM $ 0.000119
-0.34%
$ 6.57 million $ 97,063
Dec 17, 8 PM $ 0.000118
+0.99%
$ 6.56 million $ 101,173
Dec 17, 7 PM $ 0.000117
+0.19%
$ 6.47 million $ 100,279
Dec 17, 6 PM $ 0.000117
+0.07%
$ 6.46 million $ 100,278
Dec 17, 5 PM $ 0.000117
-1.60%
$ 6.49 million $ 99,044
Dec 17, 4 PM $ 0.000121
-2.02%
$ 6.73 million $ 101,659
Dec 17, 3 PM $ 0.000123
+3.25%
$ 6.8 million $ 113,500
Dec 17, 2 PM $ 0.00012
+1.10%
$ 6.65 million $ 108,046
Dec 17, 1 PM $ 0.000119
-0.79%
$ 6.58 million $ 113,233
Dec 17, 12 PM $ 0.00012
+0.35%
$ 6.63 million $ 115,329
Dec 17, 11 AM $ 0.00012
+0.29%
$ 6.62 million $ 132,296
Dec 17, 10 AM $ 0.000119
+0.58%
$ 6.59 million $ 155,292