NYANMARU COIN Historical Data

NYAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000119
+0.58%
$ 6.59 million $ 155,292
Dec 17, 9 AM $ 0.000118
+1.45%
$ 6.54 million $ 165,496
Dec 17, 8 AM $ 0.000117
-1.46%
$ 6.48 million $ 164,965
Dec 17, 7 AM $ 0.000115
-1.45%
$ 6.39 million $ 169,814
Dec 17, 6 AM $ 0.000118
-0.32%
$ 6.56 million $ 168,127
Dec 17, 5 AM $ 0.000118
+0.11%
$ 6.54 million $ 167,191
Dec 17, 4 AM $ 0.000117
-2.16%
$ 6.49 million $ 167,120
Dec 17, 3 AM $ 0.000116
+1.21%
$ 6.42 million $ 157,094
Dec 17, 2 AM $ 0.000114
-0.13%
$ 6.3 million $ 127,943
Dec 17, 1 AM $ 0.000114
-0.52%
$ 6.33 million $ 133,478
Dec 17, 12 AM $ 0.000114
-1.24%
$ 6.29 million $ 135,081
Dec 16, 11 PM $ 0.000115
+0.74%
$ 6.34 million $ 142,369
Dec 16, 10 PM $ 0.000115
-3.57%
$ 6.36 million $ 139,636
Dec 16, 9 PM $ 0.000118
+3.38%
$ 6.54 million $ 115,399
Dec 16, 8 PM $ 0.000113
+0.56%
$ 6.28 million $ 111,520
Dec 16, 7 PM $ 0.000113
-0.44%
$ 6.25 million $ 113,088
Dec 16, 6 PM $ 0.000113
+0.28%
$ 6.27 million $ 113,802
Dec 16, 5 PM $ 0.000114
+1.45%
$ 6.29 million $ 114,292
Dec 16, 4 PM $ 0.000112
+0.53%
$ 6.18 million $ 113,923
Dec 16, 3 PM $ 0.000115
+0.04%
$ 6.38 million $ 116,147
Dec 16, 2 PM $ 0.000113
+0.86%
$ 6.28 million $ 112,476
Dec 16, 1 PM $ 0.000112
-0.13%
$ 6.22 million $ 107,264
Dec 16, 12 PM $ 0.000113
+0.00%
$ 6.26 million $ 116,243
Dec 16, 11 AM $ 0.000127
+0.00%
$ 7.03 million $ 133,555
Dec 16, 10 AM $ 0.000126
+1.47%
$ 6.96 million $ 142,979
Dec 16, 9 AM $ 0.000129
+4.46%
$ 7.13 million $ 295,233
Dec 16, 8 AM $ 0.000124
+0.28%
$ 6.84 million $ 297,374
Dec 16, 7 AM $ 0.000124
-1.93%
$ 6.87 million $ 293,732
Dec 16, 6 AM $ 0.000127
-0.36%
$ 7.04 million $ 302,433
Dec 16, 5 AM $ 0.000127
+0.95%
$ 7.01 million $ 299,885
Dec 16, 4 AM $ 0.000126
-0.37%
$ 6.98 million $ 297,891
Dec 16, 3 AM $ 0.000126
-1.94%
$ 6.97 million $ 302,560
Dec 16, 2 AM $ 0.000129
+1.36%
$ 7.12 million $ 306,489
Dec 16, 1 AM $ 0.000126
-1.14%
$ 6.99 million $ 301,074
Dec 16, 12 AM $ 0.000128
+4.61%
$ 7.06 million $ 299,850
Dec 15, 11 PM $ 0.000122
+2.00%
$ 6.75 million $ 295,940
Dec 15, 10 PM $ 0.000119
+1.42%
$ 6.59 million $ 292,221
Dec 15, 9 PM $ 0.000115
+0.89%
$ 6.35 million $ 286,906
Dec 15, 8 PM $ 0.000113
+2.47%
$ 6.28 million $ 285,686
Dec 15, 7 PM $ 0.000111
+1.05%
$ 6.16 million $ 282,931
Dec 15, 6 PM $ 0.000109
-0.54%
$ 6.06 million $ 281,439
Dec 15, 5 PM $ 0.000111
-0.21%
$ 6.13 million $ 281,869
Dec 15, 4 PM $ 0.00011
-1.98%
$ 6.11 million $ 284,732
Dec 15, 3 PM $ 0.000114
-2.49%
$ 6.25 million $ 280,868
Dec 15, 2 PM $ 0.000117
+0.59%
$ 6.48 million $ 289,080
Dec 15, 1 PM $ 0.000116
+0.27%
$ 6.49 million $ 291,084
Dec 15, 9 AM $ 0.000127
-0.11%
$ 7.02 million $ 48,612
Dec 15, 8 AM $ 0.000135
+0.23%
$ 7.49 million $ 37,450
Dec 15, 7 AM $ 0.000135
-3.29%
$ 7.46 million $ 29,741
Dec 15, 6 AM $ 0.000138
-0.25%
$ 7.65 million $ 24,100