NYANMARU COIN Historical Data

NYAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000138
-0.25%
$ 7.65 million $ 24,100
Dec 15, 5 AM $ 0.000139
+0.51%
$ 7.63 million $ 22,051
Dec 15, 4 AM $ 0.000136
+2.10%
$ 7.5 million $ 21,888
Dec 15, 3 AM $ 0.000135
+2.86%
$ 7.5 million $ 18,640
Dec 15, 2 AM $ 0.000131
+0.38%
$ 7.25 million $ 12,803
Dec 15, 1 AM $ 0.000129
-0.75%
$ 7.13 million $ 11,130
Dec 15, 12 AM $ 0.000129
+0.42%
$ 7.15 million $ 10,934
Dec 14, 11 PM $ 0.000129
-0.57%
$ 7.14 million $ 9,279
Dec 14, 10 PM $ 0.00013
-0.09%
$ 7.17 million $ 9,582
Dec 14, 9 PM $ 0.00013
+0.28%
$ 7.2 million $ 9,738
Dec 14, 8 PM $ 0.00013
-0.09%
$ 7.2 million $ 11,762
Dec 14, 7 PM $ 0.000129
+0.12%
$ 7.16 million $ 11,490
Dec 14, 6 PM $ 0.000129
+0.21%
$ 7.14 million $ 13,606
Dec 14, 5 PM $ 0.000129
-0.25%
$ 7.14 million $ 14,117
Dec 14, 4 PM $ 0.00013
+0.21%
$ 7.21 million $ 15,233
Dec 14, 3 PM $ 0.000129
-0.50%
$ 7.15 million $ 15,493
Dec 14, 2 PM $ 0.00013
-0.22%
$ 7.22 million $ 15,289
Dec 14, 1 PM $ 0.000131
+0.99%
$ 7.23 million $ 15,157
Dec 14, 12 PM $ 0.00013
+0.15%
$ 7.17 million $ 13,780
Dec 14, 11 AM $ 0.000131
-0.08%
$ 7.23 million $ 13,733
Dec 14, 10 AM $ 0.000131
-0.18%
$ 7.24 million $ 18,698
Dec 14, 9 AM $ 0.00013
+0.78%
$ 7.21 million $ 20,193
Dec 14, 8 AM $ 0.000131
+0.71%
$ 7.23 million $ 23,030
Dec 14, 7 AM $ 0.00013
+0.37%
$ 7.19 million $ 25,483
Dec 14, 6 AM $ 0.000129
+0.58%
$ 7.16 million $ 26,368
Dec 14, 5 AM $ 0.000128
-0.05%
$ 7.08 million $ 28,846
Dec 14, 4 AM $ 0.000131
+0.76%
$ 7.23 million $ 34,452
Dec 14, 3 AM $ 0.000129
-0.29%
$ 7.16 million $ 35,514
Dec 14, 2 AM $ 0.00013
+0.16%
$ 7.18 million $ 39,713
Dec 14, 1 AM $ 0.00013
+0.28%
$ 7.18 million $ 40,416
Dec 14, 12 AM $ 0.000129
+0.06%
$ 7.13 million $ 40,763
Dec 13, 11 PM $ 0.000128
-0.65%
$ 7.11 million $ 40,888
Dec 13, 10 PM $ 0.000128
+0.27%
$ 7.09 million $ 45,649
Dec 13, 9 PM $ 0.000125
-0.16%
$ 6.92 million $ 59,678
Dec 13, 8 PM $ 0.000125
-0.03%
$ 6.92 million $ 65,523
Dec 13, 7 PM $ 0.000125
+0.67%
$ 6.9 million $ 72,943
Dec 13, 6 PM $ 0.000125
+0.63%
$ 6.9 million $ 141,447
Dec 13, 5 PM $ 0.000124
-0.59%
$ 6.86 million $ 141,377
Dec 13, 4 PM $ 0.000126
+0.39%
$ 6.98 million $ 141,787
Dec 13, 3 PM $ 0.000126
+0.14%
$ 6.96 million $ 142,739
Dec 13, 2 PM $ 0.000125
-0.46%
$ 6.94 million $ 143,445
Dec 13, 1 PM $ 0.000126
+0.44%
$ 6.97 million $ 147,803
Dec 13, 12 PM $ 0.000125
-0.74%
$ 6.92 million $ 150,812
Dec 13, 11 AM $ 0.000125
-2.54%
$ 6.94 million $ 151,027
Dec 13, 10 AM $ 0.000129
+0.53%
$ 7.12 million $ 145,984
Dec 13, 9 AM $ 0.000127
+0.67%
$ 7.05 million $ 144,242
Dec 13, 8 AM $ 0.000125
-1.12%
$ 6.91 million $ 143,293
Dec 13, 7 AM $ 0.000126
-0.12%
$ 6.98 million $ 138,920
Dec 13, 6 AM $ 0.000127
+1.35%
$ 7.03 million $ 138,633
Dec 13, 5 AM $ 0.000127
-1.70%
$ 7.05 million $ 136,332