NYANMARU COIN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000604
-5.66%
$ 33.41 million $ 108,635
Jul 1, 2025 $ 0.000643
-5.28%
$ 35.4 million $ 47,253
Jun 30, 2025 $ 0.000678
-1.10%
$ 37.52 million $ 59,047
Jun 29, 2025 $ 0.000686
+0.34%
$ 37.98 million $ 71,947
Jun 28, 2025 $ 0.000688
+23.23%
$ 38.11 million $ 132,902
Jun 27, 2025 $ 0.000561
+4.31%
$ 31.05 million $ 95,813
Jun 26, 2025 $ 0.000537
-0.26%
$ 29.71 million $ 64,536
Jun 25, 2025 $ 0.000537
-4.42%
$ 29.76 million $ 74,981
Jun 24, 2025 $ 0.000561
-8.63%
$ 31.08 million $ 715,642
Jun 23, 2025 $ 0.000607
+4.92%
$ 33.59 million $ 70,641
Jun 22, 2025 $ 0.000581
-0.63%
$ 32.19 million $ 39,381
Jun 21, 2025 $ 0.000584
+2.86%
$ 32.32 million $ 83,682
Jun 20, 2025 $ 0.000606
-10.55%
$ 33.53 million $ 69,391
Jun 19, 2025 $ 0.000672
+7.85%
$ 37.2 million $ 144,153
Download