NYANMARU COIN Historical Data

NYAN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000157
-1.68%
$ 8.71 million $ 69,379
Dec 8, 6 PM $ 0.00016
+1.51%
$ 8.86 million $ 68,855
Dec 8, 5 PM $ 0.000157
-0.84%
$ 8.66 million $ 67,609
Dec 8, 4 PM $ 0.000157
-0.16%
$ 8.67 million $ 66,448
Dec 8, 3 PM $ 0.000159
-0.52%
$ 8.83 million $ 66,332
Dec 8, 2 PM $ 0.00016
-0.21%
$ 8.87 million $ 67,853
Dec 8, 1 PM $ 0.000164
+1.86%
$ 9.1 million $ 66,247
Dec 8, 12 PM $ 0.000174
-1.45%
$ 9.61 million $ 61,251
Dec 8, 11 AM $ 0.000172
+2.05%
$ 9.51 million $ 46,181
Dec 8, 10 AM $ 0.000168
+0.17%
$ 9.3 million $ 41,473
Dec 8, 9 AM $ 0.000166
+1.66%
$ 9.17 million $ 38,584
Dec 8, 8 AM $ 0.000162
-0.01%
$ 8.99 million $ 37,677
Dec 8, 7 AM $ 0.000163
+1.74%
$ 9 million $ 38,564
Dec 8, 6 AM $ 0.000161
-2.43%
$ 8.93 million $ 39,510
Dec 8, 5 AM $ 0.000157
-0.89%
$ 8.69 million $ 36,286
Dec 8, 4 AM $ 0.000158
-0.19%
$ 8.74 million $ 28,582
Dec 8, 3 AM $ 0.000157
-0.71%
$ 8.67 million $ 28,228
Dec 8, 2 AM $ 0.000156
-0.12%
$ 8.65 million $ 26,613
Dec 8, 1 AM $ 0.000155
-0.61%
$ 8.61 million $ 22,695
Dec 8, 12 AM $ 0.000156
+0.25%
$ 8.62 million $ 22,168
Dec 7, 11 PM $ 0.000154
+0.00%
$ 8.52 million $ 22,687
Dec 7, 10 PM $ 0.000153
-1.38%
$ 8.47 million $ 22,483
Dec 7, 9 PM $ 0.000156
+0.48%
$ 8.65 million $ 21,464
Dec 7, 8 PM $ 0.000155
+0.09%
$ 8.56 million $ 21,423
Dec 7, 7 PM $ 0.000154
-0.43%
$ 8.54 million $ 20,508
Dec 7, 6 PM $ 0.000154
-0.71%
$ 8.52 million $ 21,541
Dec 7, 5 PM $ 0.000152
+0.31%
$ 8.43 million $ 21,233
Dec 7, 4 PM $ 0.000152
+1.13%
$ 8.4 million $ 20,706
Dec 7, 3 PM $ 0.000148
-0.08%
$ 8.2 million $ 20,793
Dec 7, 2 PM $ 0.000151
-0.06%
$ 8.37 million $ 20,157
Dec 7, 1 PM $ 0.000153
+0.47%
$ 8.49 million $ 19,834
Dec 7, 12 PM $ 0.000153
-0.37%
$ 8.48 million $ 19,416
Dec 7, 11 AM $ 0.000152
+0.11%
$ 8.4 million $ 22,291
Dec 7, 10 AM $ 0.000152
+0.09%
$ 8.42 million $ 22,223
Dec 7, 9 AM $ 0.000151
-0.51%
$ 8.36 million $ 22,044
Dec 7, 8 AM $ 0.000152
+1.32%
$ 8.43 million $ 20,956
Dec 7, 7 AM $ 0.00015
+0.50%
$ 8.31 million $ 19,945
Dec 7, 6 AM $ 0.000147
+0.33%
$ 8.15 million $ 17,922
Dec 7, 5 AM $ 0.000147
-0.17%
$ 8.12 million $ 17,219
Dec 7, 4 AM $ 0.000149
+0.19%
$ 8.22 million $ 18,960
Dec 7, 3 AM $ 0.000147
-0.79%
$ 8.14 million $ 19,253
Dec 7, 2 AM $ 0.000148
+0.83%
$ 8.22 million $ 19,443
Dec 7, 1 AM $ 0.000147
+0.82%
$ 8.13 million $ 16,742
Dec 7, 12 AM $ 0.000145
+0.25%
$ 8.03 million $ 16,287
Dec 6, 11 PM $ 0.000145
-0.70%
$ 8.03 million $ 16,929
Dec 6, 10 PM $ 0.000146
-0.11%
$ 8.1 million $ 17,382
Dec 6, 9 PM $ 0.000147
+0.41%
$ 8.13 million $ 19,047
Dec 6, 8 PM $ 0.000146
+0.03%
$ 8.07 million $ 19,745
Dec 6, 7 PM $ 0.000147
+1.17%
$ 8.12 million $ 19,947
Dec 6, 6 PM $ 0.000145
-0.32%
$ 8.04 million $ 19,503