NYANMARU COIN Historical Data

NYAN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00015
+0.47%
$ 8.32 million $ 39,350
Dec 4, 3 PM $ 0.000148
-0.40%
$ 8.2 million $ 39,692
Dec 4, 2 PM $ 0.000148
+0.45%
$ 8.18 million $ 41,495
Dec 4, 1 PM $ 0.000145
-0.79%
$ 8.05 million $ 53,690
Dec 4, 12 PM $ 0.000147
-1.97%
$ 8.16 million $ 59,395
Dec 4, 11 AM $ 0.00015
-0.55%
$ 8.29 million $ 56,495
Dec 4, 10 AM $ 0.000154
-1.02%
$ 8.51 million $ 66,646
Dec 4, 9 AM $ 0.000155
-0.75%
$ 8.56 million $ 67,624
Dec 4, 8 AM $ 0.000156
+0.08%
$ 8.66 million $ 67,146
Dec 4, 7 AM $ 0.000156
-0.98%
$ 8.61 million $ 69,596
Dec 4, 6 AM $ 0.000156
-2.05%
$ 8.65 million $ 72,004
Dec 4, 5 AM $ 0.00016
-1.64%
$ 8.85 million $ 70,196
Dec 4, 4 AM $ 0.00016
+0.56%
$ 8.87 million $ 68,769
Dec 4, 3 AM $ 0.000161
+0.29%
$ 8.9 million $ 73,258
Dec 4, 2 AM $ 0.000157
-0.78%
$ 8.72 million $ 78,899
Dec 4, 1 AM $ 0.000157
+1.36%
$ 8.72 million $ 82,418
Dec 4, 12 AM $ 0.000156
-1.05%
$ 8.63 million $ 94,256
Dec 3, 11 PM $ 0.000156
-0.68%
$ 8.64 million $ 218,589
Dec 3, 10 PM $ 0.000157
+0.83%
$ 8.68 million $ 223,385
Dec 3, 9 PM $ 0.000155
+2.04%
$ 8.57 million $ 233,880
Dec 3, 8 PM $ 0.000151
-1.66%
$ 8.38 million $ 240,387
Dec 3, 7 PM $ 0.000153
-0.18%
$ 8.48 million $ 242,304
Dec 3, 6 PM $ 0.000152
-0.64%
$ 8.44 million $ 261,089
Dec 3, 5 PM $ 0.000153
+0.63%
$ 8.46 million $ 286,133
Dec 3, 4 PM $ 0.000152
-0.79%
$ 8.42 million $ 341,047
Dec 3, 3 PM $ 0.000153
+0.84%
$ 8.48 million $ 462,134
Dec 3, 2 PM $ 0.00015
-7.15%
$ 8.3 million $ 614,646
Dec 3, 1 PM $ 0.000159
+0.17%
$ 8.81 million $ 866,143
Dec 3, 12 PM $ 0.000158
-0.71%
$ 8.77 million $ 880,081
Dec 3, 11 AM $ 0.000162
+3.63%
$ 8.96 million $ 1.14 million
Dec 3, 10 AM $ 0.000156
+2.68%
$ 8.65 million $ 1.26 million
Dec 3, 9 AM $ 0.000151
-1.14%
$ 8.37 million $ 1.27 million
Dec 3, 8 AM $ 0.000152
+0.06%
$ 8.41 million $ 1.28 million
Dec 3, 7 AM $ 0.000152
-1.34%
$ 8.44 million $ 1.29 million
Dec 3, 6 AM $ 0.000156
-1.08%
$ 8.62 million $ 1.32 million
Dec 3, 5 AM $ 0.000157
-0.03%
$ 8.72 million $ 1.32 million
Dec 3, 4 AM $ 0.000157
+4.22%
$ 8.7 million $ 1.33 million
Dec 3, 3 AM $ 0.000151
-1.26%
$ 8.36 million $ 1.37 million
Dec 3, 2 AM $ 0.000152
+0.29%
$ 8.44 million $ 1.41 million
Dec 3, 1 AM $ 0.000153
+4.08%
$ 8.45 million $ 1.45 million
Dec 3, 12 AM $ 0.000151
-6.37%
$ 8.34 million $ 1.44 million
Dec 2, 11 PM $ 0.000152
+1.55%
$ 8.42 million $ 1.32 million
Dec 2, 10 PM $ 0.00015
+2.08%
$ 8.29 million $ 1.32 million
Dec 2, 9 PM $ 0.000149
+5.24%
$ 8.22 million $ 1.3 million
Dec 2, 8 PM $ 0.000139
-0.40%
$ 7.72 million $ 1.3 million
Dec 2, 7 PM $ 0.000136
+1.52%
$ 7.52 million $ 1.31 million
Dec 2, 6 PM $ 0.000134
-5.00%
$ 7.43 million $ 1.29 million
Dec 2, 5 PM $ 0.000139
+2.51%
$ 7.7 million $ 1.27 million
Dec 2, 4 PM $ 0.000134
-11.52%
$ 7.42 million $ 1.18 million
Dec 2, 3 PM $ 0.000152
+5.09%
$ 8.43 million $ 1.08 million