NYANMARU COIN Historical Data

NYAN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000152
+5.09%
$ 8.43 million $ 1.08 million
Dec 2, 2 PM $ 0.000152
-12.35%
$ 8.43 million $ 932,503
Dec 2, 1 PM $ 0.000175
-0.04%
$ 9.68 million $ 659,178
Dec 2, 11 AM $ 0.000212
+0.00%
$ 11.72 million $ 301,534
Dec 2, 10 AM $ 0.000211
+0.28%
$ 11.66 million $ 278,684
Dec 2, 9 AM $ 0.000208
+0.82%
$ 11.5 million $ 274,384
Dec 2, 8 AM $ 0.000204
-1.80%
$ 11.31 million $ 274,229
Dec 2, 7 AM $ 0.000207
-1.33%
$ 11.48 million $ 271,267
Dec 2, 6 AM $ 0.000211
+1.28%
$ 11.66 million $ 252,564
Dec 2, 5 AM $ 0.00021
-0.06%
$ 11.65 million $ 252,162
Dec 2, 4 AM $ 0.000211
-6.08%
$ 11.66 million $ 246,130
Dec 2, 3 AM $ 0.000223
+2.93%
$ 12.37 million $ 190,652
Dec 2, 1 AM $ 0.000248
+0.25%
$ 13.71 million $ 99,060
Dec 2, 12 AM $ 0.000247
+0.94%
$ 13.68 million $ 106,415
Dec 1, 11 PM $ 0.000245
+0.29%
$ 13.56 million $ 101,547
Dec 1, 10 PM $ 0.000242
-0.22%
$ 13.39 million $ 102,176
Dec 1, 9 PM $ 0.000243
+0.61%
$ 13.48 million $ 99,736
Dec 1, 8 PM $ 0.000241
-0.39%
$ 13.32 million $ 96,024
Dec 1, 7 PM $ 0.000242
-0.41%
$ 13.4 million $ 95,208
Dec 1, 6 PM $ 0.000242
-0.38%
$ 13.42 million $ 104,310
Dec 1, 5 PM $ 0.00024
+0.37%
$ 13.29 million $ 104,028
Dec 1, 4 PM $ 0.000243
+1.27%
$ 13.44 million $ 102,444
Dec 1, 3 PM $ 0.000255
+1.39%
$ 14.13 million $ 97,640
Dec 1, 2 PM $ 0.000252
+2.94%
$ 13.96 million $ 93,932
Dec 1, 1 PM $ 0.000243
+0.57%
$ 13.46 million $ 87,397
Dec 1, 12 PM $ 0.000246
+0.68%
$ 13.64 million $ 85,298
Dec 1, 11 AM $ 0.00024
+2.26%
$ 13.26 million $ 95,447
Dec 1, 10 AM $ 0.000234
+0.07%
$ 12.94 million $ 91,197
Dec 1, 9 AM $ 0.000231
+0.56%
$ 12.79 million $ 90,060
Dec 1, 8 AM $ 0.00023
-0.93%
$ 12.71 million $ 86,348
Dec 1, 7 AM $ 0.000231
-0.12%
$ 12.81 million $ 84,647
Dec 1, 6 AM $ 0.000231
+2.25%
$ 12.82 million $ 82,308
Dec 1, 5 AM $ 0.000222
-0.42%
$ 12.26 million $ 81,955
Dec 1, 4 AM $ 0.000217
+2.20%
$ 12.02 million $ 80,923
Dec 1, 3 AM $ 0.000213
-0.03%
$ 11.8 million $ 78,586
Dec 1, 2 AM $ 0.000215
+0.51%
$ 11.9 million $ 79,757
Dec 1, 1 AM $ 0.00021
-0.68%
$ 11.61 million $ 77,675
Dec 1, 12 AM $ 0.000219
-1.85%
$ 12.1 million $ 72,501
Nov 30, 11 PM $ 0.000226
+0.30%
$ 12.53 million $ 71,234
Nov 30, 10 PM $ 0.000223
+0.03%
$ 12.36 million $ 71,617
Nov 30, 9 PM $ 0.000223
-0.17%
$ 12.32 million $ 70,974
Nov 30, 8 PM $ 0.000224
-0.10%
$ 12.38 million $ 71,090
Nov 30, 7 PM $ 0.000224
-4.07%
$ 12.42 million $ 71,413
Nov 30, 6 PM $ 0.000234
-0.24%
$ 12.97 million $ 62,218
Nov 30, 5 PM $ 0.000238
+1.15%
$ 13.19 million $ 62,677
Nov 30, 4 PM $ 0.000236
+0.17%
$ 13.04 million $ 66,025
Nov 30, 3 PM $ 0.000232
-2.05%
$ 12.82 million $ 65,689
Nov 30, 2 PM $ 0.00024
+3.59%
$ 13.27 million $ 61,054
Nov 30, 1 PM $ 0.000229
+0.61%
$ 12.69 million $ 54,493
Nov 30, 12 PM $ 0.000227
+1.84%
$ 12.59 million $ 55,331