NYANMARU COIN Historical Data

NYAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000219
+0.92%
$ 12.14 million $ 52,327
Nov 30, 10 AM $ 0.000216
-0.84%
$ 11.95 million $ 38,662
Nov 30, 9 AM $ 0.000217
+0.30%
$ 11.99 million $ 32,967
Nov 30, 8 AM $ 0.000216
-2.19%
$ 11.94 million $ 32,348
Nov 30, 7 AM $ 0.00022
-0.11%
$ 12.19 million $ 22,384
Nov 30, 6 AM $ 0.000218
-0.08%
$ 12.07 million $ 22,371
Nov 30, 5 AM $ 0.000219
-0.68%
$ 12.12 million $ 21,799
Nov 30, 4 AM $ 0.00022
+0.59%
$ 12.2 million $ 17,152
Nov 30, 3 AM $ 0.00022
+1.21%
$ 12.18 million $ 15,230
Nov 30, 2 AM $ 0.000218
+0.47%
$ 12.05 million $ 12,264
Nov 30, 1 AM $ 0.000215
-0.67%
$ 11.9 million $ 12,939
Nov 30, 12 AM $ 0.000216
+0.09%
$ 11.95 million $ 14,007
Nov 29, 11 PM $ 0.000215
+0.58%
$ 11.9 million $ 14,932
Nov 29, 10 PM $ 0.000215
+0.18%
$ 11.9 million $ 15,104
Nov 29, 9 PM $ 0.000215
+0.29%
$ 11.88 million $ 17,078
Nov 29, 8 PM $ 0.000214
-0.68%
$ 11.87 million $ 17,123
Nov 29, 7 PM $ 0.000212
-1.49%
$ 11.74 million $ 17,999
Nov 29, 6 PM $ 0.000214
-0.64%
$ 11.87 million $ 18,096
Nov 29, 5 PM $ 0.000215
-0.19%
$ 11.92 million $ 20,278
Nov 29, 4 PM $ 0.000215
+0.09%
$ 11.92 million $ 19,828
Nov 29, 3 PM $ 0.000214
-0.52%
$ 11.86 million $ 18,692
Nov 29, 2 PM $ 0.000215
+0.26%
$ 11.93 million $ 18,788
Nov 29, 1 PM $ 0.000215
+0.99%
$ 11.9 million $ 19,810
Nov 29, 12 PM $ 0.000215
+0.55%
$ 11.93 million $ 19,326
Nov 29, 11 AM $ 0.000215
+0.26%
$ 11.89 million $ 19,153
Nov 29, 10 AM $ 0.000215
+1.00%
$ 11.88 million $ 24,693
Nov 29, 9 AM $ 0.000212
-0.11%
$ 11.74 million $ 26,243
Nov 29, 8 AM $ 0.000212
-0.76%
$ 11.75 million $ 27,524
Nov 29, 7 AM $ 0.000212
+0.26%
$ 11.73 million $ 29,015
Nov 29, 6 AM $ 0.000213
-0.10%
$ 11.8 million $ 28,858
Nov 29, 5 AM $ 0.000213
+0.91%
$ 11.8 million $ 30,689
Nov 29, 4 AM $ 0.000211
+0.16%
$ 11.69 million $ 31,700
Nov 29, 3 AM $ 0.000212
+0.24%
$ 11.73 million $ 31,937
Nov 29, 2 AM $ 0.000212
+0.78%
$ 11.73 million $ 35,479
Nov 29, 1 AM $ 0.000211
-0.53%
$ 11.69 million $ 49,210
Nov 29, 12 AM $ 0.000212
-0.38%
$ 11.72 million $ 53,391
Nov 28, 11 PM $ 0.000214
+0.28%
$ 11.87 million $ 54,870
Nov 28, 10 PM $ 0.00021
-0.65%
$ 11.65 million $ 55,939
Nov 28, 9 PM $ 0.000212
+0.00%
$ 11.74 million $ 60,658
Nov 28, 8 PM $ 0.000212
-0.60%
$ 11.72 million $ 60,684
Nov 28, 7 PM $ 0.000212
+0.27%
$ 11.76 million $ 61,771
Nov 28, 6 PM $ 0.000212
+0.77%
$ 11.71 million $ 62,792
Nov 28, 5 PM $ 0.000211
-0.70%
$ 11.7 million $ 64,422
Nov 28, 4 PM $ 0.000213
-0.91%
$ 11.81 million $ 63,938
Nov 28, 3 PM $ 0.000215
-1.38%
$ 11.89 million $ 64,562
Nov 28, 2 PM $ 0.000216
-0.07%
$ 11.95 million $ 66,548
Nov 28, 1 PM $ 0.000215
-0.49%
$ 11.93 million $ 65,035
Nov 28, 12 PM $ 0.000216
+0.79%
$ 11.94 million $ 65,141
Nov 28, 11 AM $ 0.000212
+0.50%
$ 11.71 million $ 67,243
Nov 28, 10 AM $ 0.000212
-0.78%
$ 11.75 million $ 65,142