NYANMARU COIN Historical Data

NYAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000212
-0.78%
$ 11.75 million $ 65,142
Nov 28, 9 AM $ 0.000214
+0.65%
$ 11.85 million $ 69,073
Nov 28, 8 AM $ 0.000212
-0.70%
$ 11.74 million $ 68,339
Nov 28, 7 AM $ 0.000211
-0.11%
$ 11.66 million $ 67,668
Nov 28, 6 AM $ 0.000214
+0.01%
$ 11.83 million $ 74,396
Nov 28, 5 AM $ 0.000212
+0.45%
$ 11.76 million $ 75,372
Nov 28, 4 AM $ 0.000212
-0.54%
$ 11.74 million $ 73,330
Nov 28, 3 AM $ 0.000213
-0.33%
$ 11.79 million $ 74,062
Nov 28, 2 AM $ 0.000216
+1.71%
$ 11.96 million $ 75,843
Nov 28, 1 AM $ 0.000216
-0.31%
$ 11.93 million $ 62,763
Nov 28, 12 AM $ 0.000216
-0.25%
$ 11.96 million $ 63,448
Nov 27, 11 PM $ 0.000215
-0.32%
$ 11.88 million $ 67,868
Nov 27, 10 PM $ 0.000221
+4.51%
$ 12.22 million $ 78,396
Nov 27, 9 PM $ 0.000211
+0.43%
$ 11.71 million $ 70,910
Nov 27, 8 PM $ 0.000212
-1.28%
$ 11.76 million $ 72,028
Nov 27, 7 PM $ 0.000217
+1.18%
$ 11.99 million $ 71,004
Nov 27, 6 PM $ 0.000213
+0.96%
$ 11.81 million $ 71,384
Nov 27, 5 PM $ 0.000212
+0.29%
$ 11.73 million $ 70,726
Nov 27, 4 PM $ 0.000212
-0.46%
$ 11.72 million $ 69,985
Nov 27, 3 PM $ 0.000211
-0.21%
$ 11.7 million $ 72,214
Nov 27, 2 PM $ 0.000211
-0.01%
$ 11.69 million $ 70,091
Nov 27, 1 PM $ 0.000211
+0.32%
$ 11.66 million $ 70,694
Nov 27, 12 PM $ 0.000211
+0.31%
$ 11.69 million $ 70,078
Nov 27, 11 AM $ 0.000213
+0.22%
$ 11.77 million $ 74,370
Nov 27, 10 AM $ 0.000211
-1.96%
$ 11.71 million $ 75,358
Nov 27, 9 AM $ 0.000215
+0.13%
$ 11.9 million $ 68,167
Nov 27, 8 AM $ 0.000217
+0.21%
$ 11.99 million $ 67,792
Nov 27, 7 AM $ 0.000215
+1.67%
$ 11.88 million $ 70,810
Nov 27, 6 AM $ 0.000211
-0.24%
$ 11.68 million $ 63,964
Nov 27, 5 AM $ 0.000209
-0.06%
$ 11.57 million $ 64,212
Nov 27, 4 AM $ 0.00021
+0.05%
$ 11.6 million $ 65,224
Nov 27, 3 AM $ 0.000215
+0.18%
$ 11.88 million $ 64,841
Nov 27, 2 AM $ 0.000214
+0.75%
$ 11.83 million $ 61,695
Nov 27, 1 AM $ 0.000214
-0.27%
$ 11.82 million $ 65,918
Nov 27, 12 AM $ 0.00021
+1.10%
$ 11.62 million $ 66,469
Nov 26, 11 PM $ 0.000203
-2.60%
$ 11.21 million $ 55,563
Nov 26, 10 PM $ 0.000206
-0.86%
$ 11.39 million $ 44,069
Nov 26, 9 PM $ 0.000205
-0.18%
$ 11.33 million $ 44,938
Nov 26, 8 PM $ 0.000206
-0.45%
$ 11.4 million $ 45,337
Nov 26, 7 PM $ 0.000207
-0.01%
$ 11.49 million $ 45,630
Nov 26, 6 PM $ 0.000207
+1.23%
$ 11.44 million $ 44,714
Nov 26, 5 PM $ 0.000202
-0.58%
$ 11.16 million $ 41,443
Nov 26, 4 PM $ 0.000203
-0.53%
$ 11.22 million $ 41,264
Nov 26, 3 PM $ 0.000203
-0.58%
$ 11.26 million $ 41,073
Nov 26, 2 PM $ 0.000203
+0.56%
$ 11.26 million $ 42,048
Nov 26, 1 PM $ 0.000202
-0.58%
$ 11.18 million $ 43,825
Nov 26, 12 PM $ 0.000203
-1.61%
$ 11.26 million $ 48,140
Nov 26, 11 AM $ 0.000207
+0.40%
$ 11.48 million $ 40,836
Nov 26, 10 AM $ 0.000208
+0.76%
$ 11.54 million $ 50,454
Nov 26, 9 AM $ 0.00021
+0.48%
$ 11.62 million $ 49,313