Korea Mainnet X Historical Data

KMX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0015
-3.47%
$ -- $ 81,960
Oct 2025 $ 0.00138
-1.36%
$ 5.6 million $ 42,587
Sep 2025 $ 0.0014
-30.31%
$ 5.96 million $ 52,576
Aug 2025 $ 0.00192
+7.38%
$ 8.04 million $ 87,685
Jul 2025 $ 0.00195
-40.91%
$ 7.16 million $ 212,730
Jun 2025 $ 0.00296
+119.37%
$ -- $ 130,123
May 2025 $ 0.00135
+114.19%
$ -- $ 50,548
Apr 2025 $ 0.00063
-36.34%
$ -- $ 19,319
Mar 2025 $ 0.00095
-5.00%
$ -- $ 30,555
Feb 2025 $ 0.001
+112.09%
$ -- $ 50,466
Jan 2025 $ 0.000461
-6.49%
$ -- $ 15,772
Dec 2024 $ 0.000503
-22.66%
$ -- $ 8,301
Nov 2024 $ 0.00065
-16.67%
$ -- $ 16,787
Oct 2024 $ 0.00083
-5.68%
$ -- $ 26,727
Sep 2024 $ 0.00088
-30.16%
$ -- $ 52,278
Aug 2024 $ 0.00126
-3.82%
$ -- $ 54,491
Jul 2024 $ 0.00131
-15.48%
$ -- $ 30,179
Jun 2024 $ 0.00155
-26.19%
$ -- $ 55,210
May 2024 $ 0.0021
-26.32%
$ -- $ 75,282
Apr 2024 $ 0.00285
+2.15%
$ -- $ 106,282
Mar 2024 $ 0.00279
-44.20%
$ -- $ 217,230
Feb 2024 $ 0.005
+111.86%
$ -- $ 125,416
Jan 2024 $ 0.00236
-23.38%
$ -- $ 95,222
Dec 2023 $ 0.00308
-20.41%
$ -- $ 111,946
Nov 2023 $ 0.00387
-69.80%
$ -- $ 179,303
Oct 2023 $ 0.0128
-65.10%
$ -- $ 210,198
Sep 2023 $ 0.0367
+1,457.98%
$ -- $ 221,453
Aug 2023 $ 0.00236
+12.22%
$ -- $ 4,831
Jul 2023 $ 0.0021
+49.97%
$ -- $ 12,406
Jun 2023 $ 0.0014
-29.98%
$ -- $ 6,952
May 2023 $ 0.002
+80.18%
$ -- $ 6,733
Apr 2023 $ 0.00111
+10.56%
$ -- $ 284
Download