Korea Mainnet X Historical Data

KMX
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0015
+0.00%
$ -- $ 11,308
Nov 10 $ 0.0015
+46.63%
$ 5.98 million $ 37,500
Nov 3 $ 0.00084
-40.00%
$ 4.08 million $ 19,366
Oct 27 $ 0.00143
+16.35%
$ 5.6 million $ 18,723
Oct 20 $ 0.0012
-4.00%
$ 4.92 million $ 4,371
Oct 13 $ 0.00137
+2.62%
$ 5 million $ 8,194
Oct 6 $ 0.00125
-1.57%
$ 5.34 million $ 9,009
Sep 29 $ 0.00132
-2.60%
$ 5.08 million $ 7,091
Sep 22 $ 0.00114
-12.42%
$ 5.42 million $ 10,324
Sep 15 $ 0.00129
-16.40%
$ 5.19 million $ 11,297
Sep 8 $ 0.0017
-12.77%
$ 6.2 million $ 11,711
Sep 1 $ 0.0022
+9.46%
$ 7.78 million $ 14,109
Aug 25 $ 0.00192
-19.92%
$ 8.04 million $ 22,587
Aug 18 $ 0.00226
-5.83%
$ 9.6 million $ 18,480
Aug 11 $ 0.0024
+26.00%
$ 9.6 million $ 35,929
Aug 4 $ 0.00187
+6.85%
$ 7.62 million $ 5,871
Jul 28 $ 0.00175
+33.59%
$ 7 million $ 7,926
Jul 21 $ 0.00151
-42.93%
$ 5.24 million $ 24,613
Jul 14 $ 0.0029
-17.14%
$ 11.16 million $ 31,837
Jul 7 $ 0.00375
-11.37%
$ 14 million $ 68,758
Jun 30 $ 0.00425
+42.13%
$ -- $ 83,398
Jun 23 $ 0.00189
+5.11%
$ -- $ 18,700
Jun 16 $ 0.00185
+2.78%
$ -- $ 23,385
Jun 9 $ 0.0017
+32.71%
$ -- $ 44,152
Jun 2 $ 0.00132
-5.59%
$ -- $ 21,543
May 26 $ 0.0014
+115.14%
$ -- $ 37,494
May 19 $ 0.0007
+12.06%
$ -- $ 8,531
May 12 $ 0.000624
+0.81%
$ -- $ 3,515
May 5 $ 0.000635
-4.71%
$ -- $ 889
Apr 28 $ 0.000666
+1.59%
$ -- $ 2,886
Apr 21 $ 0.000656
+0.71%
$ -- $ 2,428
Apr 14 $ 0.000651
-20.54%
$ -- $ 2,448
Apr 7 $ 0.0008
+8.83%
$ -- $ 10,468
Mar 31 $ 0.000735
+4.85%
$ -- $ 3,661
Mar 24 $ 0.000707
-3.18%
$ -- $ 4,175
Mar 17 $ 0.000765
-4.48%
$ -- $ 5,969
Mar 10 $ 0.00078
-6.59%
$ -- $ 9,735
Mar 3 $ 0.00093
+12.06%
$ -- $ 3,369
Feb 24 $ 0.00083
+12.13%
$ -- $ 8,967
Feb 17 $ 0.00075
-25.01%
$ -- $ 9,376
Feb 10 $ 0.001
+64.28%
$ -- $ 27,437
Feb 3 $ 0.000471
+4.74%
$ -- $ 2,593
Jan 27 $ 0.00045
-9.81%
$ -- $ 2,205
Jan 20 $ 0.000495
+20.88%
$ -- $ 3,085
Jan 13 $ 0.000403
+0.52%
$ -- $ 2,470
Jan 6 $ 0.000421
-2.05%
$ -- $ 3,545
Dec 30 $ 0.00043
-20.22%
$ -- $ 5,576
Dec 23 $ 0.000517
+3.34%
$ -- $ 952
Dec 16 $ 0.00053
+6.00%
$ -- $ 1,932
Dec 9 $ 0.0005
-21.87%
$ -- $ 1,786
Download