Korea Mainnet X Historical Data

KMX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00122
+0.83%
$ -- $ 387
Sep 14, 2024 $ 0.00121
+0.00%
$ -- $ 994
Sep 13, 2024 $ 0.00121
-4.72%
$ -- $ 1,597
Sep 12, 2024 $ 0.00127
+0.79%
$ -- $ 511
Sep 11, 2024 $ 0.00126
-3.08%
$ -- $ 3,504
Sep 10, 2024 $ 0.0013
-7.80%
$ -- $ 1,951
Sep 9, 2024 $ 0.00141
+8.46%
$ -- $ 1,584
Sep 8, 2024 $ 0.00137
-19.41%
$ -- $ 699
Sep 7, 2024 $ 0.0017
+27.82%
$ -- $ 3,200
Sep 6, 2024 $ 0.00133
-28.88%
$ -- $ 1,436
Sep 5, 2024 $ 0.00187
+42.75%
$ -- $ 4,778
Sep 4, 2024 $ 0.00131
+5.65%
$ -- $ 2,010
Sep 3, 2024 $ 0.00124
-1.59%
$ -- $ 649
Sep 2, 2024 $ 0.00126
+0.80%
$ -- $ 199
Sep 1, 2024 $ 0.00125
-0.79%
$ -- $ 52
Aug 31, 2024 $ 0.00126
-1.56%
$ -- $ 4,415
Aug 30, 2024 $ 0.00128
+1.59%
$ -- $ 740
Aug 29, 2024 $ 0.00126
-0.79%
$ -- $ 178
Aug 28, 2024 $ 0.00127
-2.31%
$ -- $ 1,107
Aug 27, 2024 $ 0.0013
+1.56%
$ -- $ 1,046
Aug 26, 2024 $ 0.00128
+0.79%
$ -- $ 756
Aug 25, 2024 $ 0.00127
+1.60%
$ -- $ 182
Aug 24, 2024 $ 0.00125
-2.34%
$ -- $ 1,459
Aug 23, 2024 $ 0.00128
-1.54%
$ -- $ 1,220
Aug 22, 2024 $ 0.0013
+0.00%
$ -- $ 424
Aug 21, 2024 $ 0.0013
+0.00%
$ -- $ 288
Aug 20, 2024 $ 0.0013
-0.76%
$ -- $ 201
Aug 19, 2024 $ 0.00127
-10.56%
$ -- $ 1,116
Aug 18, 2024 $ 0.00142
+2.90%
$ -- $ 270
Aug 17, 2024 $ 0.00138
+0.00%
$ -- $ 13,525
Aug 16, 2024 $ 0.00138
+6.15%
$ -- $ 13,525
Aug 15, 2024 $ 0.0013
-9.72%
$ -- $ 2,701
Aug 14, 2024 $ 0.00144
-3.36%
$ -- $ 6
Aug 13, 2024 $ 0.00149
-2.61%
$ -- $ 274
Aug 12, 2024 $ 0.00153
+4.79%
$ -- $ 204
Aug 11, 2024 $ 0.00146
+10.61%
$ -- $ 1,770
Aug 10, 2024 $ 0.00132
+0.76%
$ -- $ 868
Aug 9, 2024 $ 0.00131
+0.00%
$ -- $ 1,431
Aug 8, 2024 $ 0.00131
+0.77%
$ -- $ 494
Aug 7, 2024 $ 0.0013
+0.00%
$ -- $ 290
Aug 6, 2024 $ 0.0013
+0.78%
$ -- $ 290
Aug 5, 2024 $ 0.00129
+0.00%
$ -- $ 985
Aug 4, 2024 $ 0.00129
+0.78%
$ -- $ 715
Aug 3, 2024 $ 0.00128
-3.76%
$ -- $ 874
Aug 2, 2024 $ 0.00133
+0.00%
$ -- $ 357
Aug 1, 2024 $ 0.00133
+1.53%
$ -- $ 2,779
Jul 31, 2024 $ 0.00131
-2.24%
$ -- $ 3,442
Jul 30, 2024 $ 0.00134
+1.52%
$ -- $ 1,031
Jul 29, 2024 $ 0.00132
+0.00%
$ -- $ 1,395
Jul 28, 2024 $ 0.0013
-2.26%
$ -- $ 911