Korea Mainnet X Historical Data

KMX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00125
-2.34%
$ -- $ 1,459
Aug 23, 2024 $ 0.00128
-1.54%
$ -- $ 1,220
Aug 22, 2024 $ 0.0013
+0.00%
$ -- $ 424
Aug 21, 2024 $ 0.0013
+0.00%
$ -- $ 288
Aug 20, 2024 $ 0.0013
-0.76%
$ -- $ 201
Aug 19, 2024 $ 0.00127
-10.56%
$ -- $ 1,116
Aug 18, 2024 $ 0.00142
+2.90%
$ -- $ 270
Aug 17, 2024 $ 0.00138
+0.00%
$ -- $ 13,525
Aug 16, 2024 $ 0.00138
+6.15%
$ -- $ 13,525
Aug 15, 2024 $ 0.0013
-9.72%
$ -- $ 2,701
Aug 14, 2024 $ 0.00144
-3.36%
$ -- $ 6
Aug 13, 2024 $ 0.00149
-2.61%
$ -- $ 274
Aug 12, 2024 $ 0.00153
+4.79%
$ -- $ 204
Aug 11, 2024 $ 0.00146
+10.61%
$ -- $ 1,770
Aug 10, 2024 $ 0.00132
+0.76%
$ -- $ 868
Aug 9, 2024 $ 0.00131
+0.00%
$ -- $ 1,431
Aug 8, 2024 $ 0.00131
+0.77%
$ -- $ 494
Aug 7, 2024 $ 0.0013
+0.00%
$ -- $ 290
Aug 6, 2024 $ 0.0013
+0.78%
$ -- $ 290
Aug 5, 2024 $ 0.00129
+0.00%
$ -- $ 985
Aug 4, 2024 $ 0.00129
+0.78%
$ -- $ 715
Aug 3, 2024 $ 0.00128
-3.76%
$ -- $ 874
Aug 2, 2024 $ 0.00133
+0.00%
$ -- $ 357
Aug 1, 2024 $ 0.00133
+1.53%
$ -- $ 2,779
Jul 31, 2024 $ 0.00131
-2.24%
$ -- $ 3,442
Jul 30, 2024 $ 0.00134
+1.52%
$ -- $ 1,031
Jul 29, 2024 $ 0.00132
+0.00%
$ -- $ 1,395
Jul 28, 2024 $ 0.0013
-2.26%
$ -- $ 911
Jul 27, 2024 $ 0.00133
-1.48%
$ -- $ 951
Jul 26, 2024 $ 0.00135
+0.75%
$ -- $ 447
Jul 25, 2024 $ 0.00134
-1.47%
$ -- $ 7
Jul 24, 2024 $ 0.00136
+3.82%
$ -- $ 913
Jul 23, 2024 $ 0.00131
-7.09%
$ -- $ 1,224
Jul 22, 2024 $ 0.00141
+2.92%
$ -- $ 333
Jul 21, 2024 $ 0.00137
-0.72%
$ -- $ 24
Jul 20, 2024 $ 0.00138
-3.50%
$ -- $ 53
Jul 19, 2024 $ 0.00143
+0.00%
$ -- $ 214
Jul 18, 2024 $ 0.00143
-1.38%
$ -- $ 626
Jul 17, 2024 $ 0.00145
+0.00%
$ -- $ 3,233
Jul 16, 2024 $ 0.00145
+0.00%
$ -- $ 2,689
Jul 15, 2024 $ 0.00145
+0.00%
$ -- $ 751
Jul 14, 2024 $ 0.00145
+2.84%
$ -- $ 1,660
Jul 13, 2024 $ 0.00141
-7.24%
$ -- $ 707
Jul 12, 2024 $ 0.00152
+0.66%
$ -- $ 950
Jul 11, 2024 $ 0.00151
-1.31%
$ -- $ 602
Jul 10, 2024 $ 0.00153
+0.66%
$ -- $ 1,169
Jul 9, 2024 $ 0.00152
+0.66%
$ -- $ 976
Jul 8, 2024 $ 0.00151
+0.67%
$ -- $ 587
Jul 7, 2024 $ 0.0015
+0.00%
$ -- $ 1,311
Jul 6, 2024 $ 0.0015
+0.67%
$ -- $ 836