Korea Mainnet X Historical Data

KMX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0021
+0.00%
$ -- $ 2,873
Jun 6, 2024 $ 0.0021
-5.41%
$ -- $ 2,612
Jun 5, 2024 $ 0.00222
+5.71%
$ -- $ 1,026
Jun 4, 2024 $ 0.00211
-7.46%
$ -- $ 133
Jun 3, 2024 $ 0.00228
+8.57%
$ -- $ 660
Jun 2, 2024 $ 0.0021
+0.00%
$ -- $ 1,061
Jun 1, 2024 $ 0.0021
+0.00%
$ -- $ 5,926
May 31, 2024 $ 0.0021
+0.00%
$ -- $ 3,325
May 30, 2024 $ 0.0021
+0.00%
$ -- $ 1,734
May 29, 2024 $ 0.0021
-4.11%
$ -- $ 2,706
May 28, 2024 $ 0.00219
-6.41%
$ -- $ 4,023
May 27, 2024 $ 0.00217
-0.46%
$ -- $ 3,010
May 26, 2024 $ 0.00218
-3.11%
$ -- $ 1,900
May 25, 2024 $ 0.00225
+3.69%
$ -- $ 887
May 24, 2024 $ 0.00217
-7.26%
$ -- $ 3,681
May 23, 2024 $ 0.00234
-0.43%
$ -- $ 3,418
May 22, 2024 $ 0.00235
-2.08%
$ -- $ 3,391
May 21, 2024 $ 0.0024
-5.14%
$ -- $ 3,387
May 20, 2024 $ 0.00253
+1.61%
$ -- $ 4,443
May 19, 2024 $ 0.00249
-0.80%
$ -- $ 1,575
May 18, 2024 $ 0.00251
-3.09%
$ -- $ 3,065
May 17, 2024 $ 0.00259
+0.39%
$ -- $ 2,770
May 16, 2024 $ 0.00258
-4.44%
$ -- $ 1,627
May 15, 2024 $ 0.0027
+3.85%
$ -- $ 248
May 14, 2024 $ 0.0026
+0.00%
$ -- $ 2,011
May 13, 2024 $ 0.0026
-2.26%
$ -- $ 1,202
May 12, 2024 $ 0.00266
-1.85%
$ -- $ 1,650
May 11, 2024 $ 0.00271
+7.97%
$ -- $ 1,253
May 10, 2024 $ 0.00251
-7.38%
$ -- $ 4,560
May 9, 2024 $ 0.00271
-3.90%
$ -- $ 2,075
May 8, 2024 $ 0.00282
-0.35%
$ -- $ 692
May 7, 2024 $ 0.00283
+2.91%
$ -- $ 3,468
May 6, 2024 $ 0.00275
-2.83%
$ -- $ 1,022
May 5, 2024 $ 0.00283
-2.41%
$ -- $ 2,688
May 4, 2024 $ 0.0029
+3.57%
$ -- $ 3,211
May 3, 2024 $ 0.0028
+3.70%
$ -- $ 2,254
May 2, 2024 $ 0.0027
-3.91%
$ -- $ 1,172
May 1, 2024 $ 0.00281
-1.40%
$ -- $ 2,833
Apr 30, 2024 $ 0.00285
-1.38%
$ -- $ 4,300
Apr 29, 2024 $ 0.00289
+5.86%
$ -- $ 3,677
Apr 28, 2024 $ 0.00273
+0.00%
$ -- $ 120
Apr 27, 2024 $ 0.00273
-4.21%
$ -- $ 800
Apr 26, 2024 $ 0.00285
+0.00%
$ -- $ 9,322
Apr 25, 2024 $ 0.00285
+4.01%
$ -- $ 2,545
Apr 24, 2024 $ 0.00274
+3.01%
$ -- $ 1,261
Apr 23, 2024 $ 0.00266
-5.67%
$ -- $ 3,335
Apr 22, 2024 $ 0.00282
-1.40%
$ -- $ 2,173
Apr 21, 2024 $ 0.00286
-3.05%
$ -- $ 3,612
Apr 20, 2024 $ 0.00295
+4.24%
$ -- $ 4,332
Apr 19, 2024 $ 0.00283
-4.71%
$ -- $ 1,386