Korea Mainnet X Historical Data

KMX Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00258
-4.44%
$ -- $ 1,627
May 15, 2024 $ 0.0027
+3.85%
$ -- $ 248
May 14, 2024 $ 0.0026
+0.00%
$ -- $ 2,011
May 13, 2024 $ 0.0026
-2.26%
$ -- $ 1,202
May 12, 2024 $ 0.00266
-1.85%
$ -- $ 1,650
May 11, 2024 $ 0.00271
+7.97%
$ -- $ 1,253
May 10, 2024 $ 0.00251
-7.38%
$ -- $ 4,560
May 9, 2024 $ 0.00271
-3.90%
$ -- $ 2,075
May 8, 2024 $ 0.00282
-0.35%
$ -- $ 692
May 7, 2024 $ 0.00283
+2.91%
$ -- $ 3,468
May 6, 2024 $ 0.00275
-2.83%
$ -- $ 1,022
May 5, 2024 $ 0.00283
-2.41%
$ -- $ 2,688
May 4, 2024 $ 0.0029
+3.57%
$ -- $ 3,211
May 3, 2024 $ 0.0028
+3.70%
$ -- $ 2,254
May 2, 2024 $ 0.0027
-3.91%
$ -- $ 1,172
May 1, 2024 $ 0.00281
-1.40%
$ -- $ 2,833
Apr 30, 2024 $ 0.00285
-1.38%
$ -- $ 4,300
Apr 29, 2024 $ 0.00289
+5.86%
$ -- $ 3,677
Apr 28, 2024 $ 0.00273
+0.00%
$ -- $ 120
Apr 27, 2024 $ 0.00273
-4.21%
$ -- $ 800
Apr 26, 2024 $ 0.00285
+0.00%
$ -- $ 9,322
Apr 25, 2024 $ 0.00285
+4.01%
$ -- $ 2,545
Apr 24, 2024 $ 0.00274
+3.01%
$ -- $ 1,261
Apr 23, 2024 $ 0.00266
-5.67%
$ -- $ 3,335
Apr 22, 2024 $ 0.00282
-1.40%
$ -- $ 2,173
Apr 21, 2024 $ 0.00286
-3.05%
$ -- $ 3,612
Apr 20, 2024 $ 0.00295
+4.24%
$ -- $ 4,332
Apr 19, 2024 $ 0.00283
-4.71%
$ -- $ 1,386
Apr 18, 2024 $ 0.00297
+1.02%
$ -- $ 602
Apr 17, 2024 $ 0.00294
+10.94%
$ -- $ 1,644
Apr 16, 2024 $ 0.00265
-3.28%
$ -- $ 2,980
Apr 15, 2024 $ 0.00274
+7.45%
$ -- $ 1,593
Apr 14, 2024 $ 0.00255
-5.20%
$ -- $ 327
Apr 13, 2024 $ 0.00269
-7.24%
$ -- $ 3,390
Apr 12, 2024 $ 0.00262
+2.34%
$ -- $ 1,952
Apr 11, 2024 $ 0.00256
-8.57%
$ -- $ 5,445
Apr 10, 2024 $ 0.0028
-11.11%
$ -- $ 5,486
Apr 9, 2024 $ 0.00315
+5.00%
$ -- $ 5,469
Apr 8, 2024 $ 0.003
-6.83%
$ -- $ 9,276
Apr 7, 2024 $ 0.00322
-1.23%
$ -- $ 4,370
Apr 6, 2024 $ 0.00326
+3.49%
$ -- $ 1,898
Apr 5, 2024 $ 0.00315
-2.48%
$ -- $ 7,188
Apr 4, 2024 $ 0.00323
+3.53%
$ -- $ 4,605
Apr 3, 2024 $ 0.00312
-4.88%
$ -- $ 5,121
Apr 2, 2024 $ 0.00328
+9.33%
$ -- $ 2,808
Apr 1, 2024 $ 0.003
+7.53%
$ -- $ 5,267
Mar 31, 2024 $ 0.00279
-2.11%
$ -- $ 6,375
Mar 30, 2024 $ 0.00285
-19.03%
$ -- $ 11,684
Mar 29, 2024 $ 0.00326
+9.40%
$ -- $ 9,992
Mar 28, 2024 $ 0.00298
-7.17%
$ -- $ 4,945