Korea Mainnet X Historical Data

KMX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00297
+1.02%
$ -- $ 602
Apr 17, 2024 $ 0.00294
+10.94%
$ -- $ 1,644
Apr 16, 2024 $ 0.00265
-3.28%
$ -- $ 2,980
Apr 15, 2024 $ 0.00274
+7.45%
$ -- $ 1,593
Apr 14, 2024 $ 0.00255
-5.20%
$ -- $ 327
Apr 13, 2024 $ 0.00269
-7.24%
$ -- $ 3,390
Apr 12, 2024 $ 0.00262
+2.34%
$ -- $ 1,952
Apr 11, 2024 $ 0.00256
-8.57%
$ -- $ 5,445
Apr 10, 2024 $ 0.0028
-11.11%
$ -- $ 5,486
Apr 9, 2024 $ 0.00315
+5.00%
$ -- $ 5,469
Apr 8, 2024 $ 0.003
-6.83%
$ -- $ 9,276
Apr 7, 2024 $ 0.00322
-1.23%
$ -- $ 4,370
Apr 6, 2024 $ 0.00326
+3.49%
$ -- $ 1,898
Apr 5, 2024 $ 0.00315
-2.48%
$ -- $ 7,188
Apr 4, 2024 $ 0.00323
+3.53%
$ -- $ 4,605
Apr 3, 2024 $ 0.00312
-4.88%
$ -- $ 5,121
Apr 2, 2024 $ 0.00328
+9.33%
$ -- $ 2,808
Apr 1, 2024 $ 0.003
+7.53%
$ -- $ 5,267
Mar 31, 2024 $ 0.00279
-2.11%
$ -- $ 6,375
Mar 30, 2024 $ 0.00285
-19.03%
$ -- $ 11,684
Mar 29, 2024 $ 0.00326
+9.40%
$ -- $ 9,992
Mar 28, 2024 $ 0.00298
-7.17%
$ -- $ 4,945
Mar 27, 2024 $ 0.00321
-22.65%
$ -- $ 5,927
Mar 26, 2024 $ 0.0047
-8.02%
$ -- $ 6,152
Mar 25, 2024 $ 0.00511
-1.35%
$ -- $ 16,334
Mar 24, 2024 $ 0.00518
-1.33%
$ -- $ 3,326
Mar 23, 2024 $ 0.00525
-2.42%
$ -- $ 4,446
Mar 22, 2024 $ 0.00541
+43.50%
$ -- $ 14,427
Mar 21, 2024 $ 0.00377
+18.55%
$ -- $ 7,470
Mar 20, 2024 $ 0.00318
+30.86%
$ -- $ 3,721
Mar 19, 2024 $ 0.00243
-1.22%
$ -- $ 3,032
Mar 18, 2024 $ 0.00246
-4.28%
$ -- $ 6,757
Mar 17, 2024 $ 0.00252
+4.13%
$ -- $ 1,502
Mar 16, 2024 $ 0.00242
-2.42%
$ -- $ 1,920
Mar 15, 2024 $ 0.00248
-19.74%
$ -- $ 9,807
Mar 14, 2024 $ 0.00309
-12.96%
$ -- $ 3,067
Mar 13, 2024 $ 0.00355
-1.39%
$ -- $ 4,779
Mar 12, 2024 $ 0.00355
+22.41%
$ -- $ 4,890
Mar 11, 2024 $ 0.00287
+6.30%
$ -- $ 4,446
Mar 10, 2024 $ 0.0027
+7.57%
$ -- $ 4,668
Mar 9, 2024 $ 0.00251
+1.21%
$ -- $ 6,788
Mar 8, 2024 $ 0.00248
-0.40%
$ -- $ 6,710
Mar 7, 2024 $ 0.00249
-6.39%
$ -- $ 5,302
Mar 6, 2024 $ 0.00266
-20.83%
$ -- $ 8,197
Mar 5, 2024 $ 0.00336
-20.75%
$ -- $ 14,030
Mar 4, 2024 $ 0.00424
-20.00%
$ -- $ 12,286
Mar 3, 2024 $ 0.0053
+6.00%
$ -- $ 7,950
Mar 2, 2024 $ 0.005
-7.24%
$ -- $ 9,341
Mar 1, 2024 $ 0.00539
+7.80%
$ -- $ 6,954
Feb 29, 2024 $ 0.005
-21.63%
$ -- $ 7,368