Korea Mainnet X Historical Data

KMX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00321
-22.65%
$ -- $ 5,927
Mar 26, 2024 $ 0.0047
-8.02%
$ -- $ 6,152
Mar 25, 2024 $ 0.00511
-1.35%
$ -- $ 16,334
Mar 24, 2024 $ 0.00518
-1.33%
$ -- $ 3,326
Mar 23, 2024 $ 0.00525
-2.42%
$ -- $ 4,446
Mar 22, 2024 $ 0.00541
+43.50%
$ -- $ 14,427
Mar 21, 2024 $ 0.00377
+18.55%
$ -- $ 7,470
Mar 20, 2024 $ 0.00318
+30.86%
$ -- $ 3,721
Mar 19, 2024 $ 0.00243
-1.22%
$ -- $ 3,032
Mar 18, 2024 $ 0.00246
-4.28%
$ -- $ 6,757
Mar 17, 2024 $ 0.00252
+4.13%
$ -- $ 1,502
Mar 16, 2024 $ 0.00242
-2.42%
$ -- $ 1,920
Mar 15, 2024 $ 0.00248
-19.74%
$ -- $ 9,807
Mar 14, 2024 $ 0.00309
-12.96%
$ -- $ 3,067
Mar 13, 2024 $ 0.00355
-1.39%
$ -- $ 4,779
Mar 12, 2024 $ 0.00355
+22.41%
$ -- $ 4,890
Mar 11, 2024 $ 0.00287
+6.30%
$ -- $ 4,446
Mar 10, 2024 $ 0.0027
+7.57%
$ -- $ 4,668
Mar 9, 2024 $ 0.00251
+1.21%
$ -- $ 6,788
Mar 8, 2024 $ 0.00248
-0.40%
$ -- $ 6,710
Mar 7, 2024 $ 0.00249
-6.39%
$ -- $ 5,302
Mar 6, 2024 $ 0.00266
-20.83%
$ -- $ 8,197
Mar 5, 2024 $ 0.00336
-20.75%
$ -- $ 14,030
Mar 4, 2024 $ 0.00424
-20.00%
$ -- $ 12,286
Mar 3, 2024 $ 0.0053
+6.00%
$ -- $ 7,950
Mar 2, 2024 $ 0.005
-7.24%
$ -- $ 9,341
Mar 1, 2024 $ 0.00539
+7.80%
$ -- $ 6,954
Feb 29, 2024 $ 0.005
-21.63%
$ -- $ 7,368
Feb 28, 2024 $ 0.00638
-2.89%
$ -- $ 1,409
Feb 27, 2024 $ 0.00657
+3.14%
$ -- $ 3,580
Feb 26, 2024 $ 0.00637
-10.78%
$ -- $ 1,647
Feb 25, 2024 $ 0.00714
-0.28%
$ -- $ 3,328
Feb 24, 2024 $ 0.00716
+7.51%
$ -- $ 3,908
Feb 23, 2024 $ 0.00621
-10.65%
$ -- $ 4,741
Feb 22, 2024 $ 0.00695
-1.00%
$ -- $ 6,612
Feb 21, 2024 $ 0.00702
+35.26%
$ -- $ 15,980
Feb 20, 2024 $ 0.00475
-3.46%
$ -- $ 10,763
Feb 19, 2024 $ 0.00492
+23.00%
$ -- $ 8,228
Feb 18, 2024 $ 0.004
+8.11%
$ -- $ 6,096
Feb 17, 2024 $ 0.0035
+54.19%
$ -- $ 8,336
Feb 16, 2024 $ 0.00227
+0.89%
$ -- $ 2,408
Feb 15, 2024 $ 0.00225
-0.44%
$ -- $ 4,720
Feb 14, 2024 $ 0.00226
+11.88%
$ -- $ 2,224
Feb 13, 2024 $ 0.00202
-11.40%
$ -- $ 2,597
Feb 12, 2024 $ 0.00228
+9.09%
$ -- $ 2,536
Feb 11, 2024 $ 0.00209
+1.95%
$ -- $ 3,412
Feb 10, 2024 $ 0.00205
-1.91%
$ -- $ 1,303
Feb 9, 2024 $ 0.00209
+0.97%
$ -- $ 3,205
Feb 8, 2024 $ 0.00207
+3.50%
$ -- $ 3,615
Feb 7, 2024 $ 0.002
+4.71%
$ -- $ 2,169