Korea Mainnet X Historical Data

KMX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00191
-0.52%
$ -- $ 281
Feb 5, 2024 $ 0.00192
-4.00%
$ -- $ 2,624
Feb 4, 2024 $ 0.002
+1.52%
$ -- $ 4,582
Feb 3, 2024 $ 0.00197
+1.55%
$ -- $ 2,470
Feb 2, 2024 $ 0.00194
-6.73%
$ -- $ 3,707
Feb 1, 2024 $ 0.00208
-11.86%
$ -- $ 1,567
Jan 31, 2024 $ 0.00236
-5.60%
$ -- $ 3,501
Jan 30, 2024 $ 0.0028
-19.08%
$ -- $ 1,526
Jan 29, 2024 $ 0.00346
+37.30%
$ -- $ 2,576
Jan 28, 2024 $ 0.00245
+21.89%
$ -- $ 2,413
Jan 27, 2024 $ 0.00198
+4.21%
$ -- $ 2,182
Jan 26, 2024 $ 0.0019
+2.15%
$ -- $ 2,462
Jan 25, 2024 $ 0.00186
-22.18%
$ -- $ 4,741
Jan 24, 2024 $ 0.00239
+34.27%
$ -- $ 5,146
Jan 23, 2024 $ 0.00178
-5.82%
$ -- $ 2,532
Jan 22, 2024 $ 0.00189
+0.00%
$ -- $ 902
Jan 21, 2024 $ 0.00189
-0.53%
$ -- $ 2,225
Jan 20, 2024 $ 0.0019
-20.50%
$ -- $ 3,377
Jan 19, 2024 $ 0.00239
-10.49%
$ -- $ 3,258
Jan 18, 2024 $ 0.00267
-1.84%
$ -- $ 1,442
Jan 17, 2024 $ 0.00273
-1.09%
$ -- $ 7,724
Jan 16, 2024 $ 0.00276
+0.36%
$ -- $ 2,952
Jan 15, 2024 $ 0.00275
-1.08%
$ -- $ 2,380
Jan 14, 2024 $ 0.00278
+1.09%
$ -- $ 1,059
Jan 13, 2024 $ 0.00275
-0.36%
$ -- $ 2,700
Jan 12, 2024 $ 0.00276
-1.43%
$ -- $ 2,923
Jan 11, 2024 $ 0.0028
+0.00%
$ -- $ 3,874
Jan 10, 2024 $ 0.0028
-1.75%
$ -- $ 3,237
Jan 9, 2024 $ 0.00285
+0.00%
$ -- $ 3,565
Jan 8, 2024 $ 0.00285
-1.38%
$ -- $ 3,380
Jan 7, 2024 $ 0.00289
+1.76%
$ -- $ 3,392
Jan 6, 2024 $ 0.00284
-0.35%
$ -- $ 2,087
Jan 5, 2024 $ 0.00285
-5.00%
$ -- $ 3,698
Jan 4, 2024 $ 0.003
-2.91%
$ -- $ 2,268
Jan 3, 2024 $ 0.00309
+9.96%
$ -- $ 586
Jan 2, 2024 $ 0.00281
-8.47%
$ -- $ 9,093
Jan 1, 2024 $ 0.00307
-0.32%
$ -- $ 2,024
Dec 31, 2023 $ 0.00308
-2.22%
$ -- $ 2,266
Dec 30, 2023 $ 0.00315
+3.96%
$ -- $ 4,626
Dec 29, 2023 $ 0.00303
+1.34%
$ -- $ 8,803
Dec 28, 2023 $ 0.00299
-7.14%
$ -- $ 3,452
Dec 27, 2023 $ 0.00322
-2.13%
$ -- $ 4,993
Dec 26, 2023 $ 0.00329
-3.24%
$ -- $ 3,472
Dec 25, 2023 $ 0.0034
-0.29%
$ -- $ 2,284
Dec 24, 2023 $ 0.00371
+6.30%
$ -- $ 1,397
Dec 23, 2023 $ 0.00349
-5.16%
$ -- $ 2,645
Dec 22, 2023 $ 0.00368
-0.54%
$ -- $ 995
Dec 21, 2023 $ 0.0037
-2.37%
$ -- $ 4,335
Dec 20, 2023 $ 0.00379
-0.26%
$ -- $ 3,310
Dec 19, 2023 $ 0.0038
+0.26%
$ -- $ 4,517