Korea Mainnet X Historical Data

KMX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00638
-2.89%
$ -- $ 1,409
Feb 27, 2024 $ 0.00657
+3.14%
$ -- $ 3,580
Feb 26, 2024 $ 0.00637
-10.78%
$ -- $ 1,647
Feb 25, 2024 $ 0.00714
-0.28%
$ -- $ 3,328
Feb 24, 2024 $ 0.00716
+7.51%
$ -- $ 3,908
Feb 23, 2024 $ 0.00621
-10.65%
$ -- $ 4,741
Feb 22, 2024 $ 0.00695
-1.00%
$ -- $ 6,612
Feb 21, 2024 $ 0.00702
+35.26%
$ -- $ 15,980
Feb 20, 2024 $ 0.00475
-3.46%
$ -- $ 10,763
Feb 19, 2024 $ 0.00492
+23.00%
$ -- $ 8,228
Feb 18, 2024 $ 0.004
+8.11%
$ -- $ 6,096
Feb 17, 2024 $ 0.0035
+54.19%
$ -- $ 8,336
Feb 16, 2024 $ 0.00227
+0.89%
$ -- $ 2,408
Feb 15, 2024 $ 0.00225
-0.44%
$ -- $ 4,720
Feb 14, 2024 $ 0.00226
+11.88%
$ -- $ 2,224
Feb 13, 2024 $ 0.00202
-11.40%
$ -- $ 2,597
Feb 12, 2024 $ 0.00228
+9.09%
$ -- $ 2,536
Feb 11, 2024 $ 0.00209
+1.95%
$ -- $ 3,412
Feb 10, 2024 $ 0.00205
-1.91%
$ -- $ 1,303
Feb 9, 2024 $ 0.00209
+0.97%
$ -- $ 3,205
Feb 8, 2024 $ 0.00207
+3.50%
$ -- $ 3,615
Feb 7, 2024 $ 0.002
+4.71%
$ -- $ 2,169
Feb 6, 2024 $ 0.00191
-0.52%
$ -- $ 281
Feb 5, 2024 $ 0.00192
-4.00%
$ -- $ 2,624
Feb 4, 2024 $ 0.002
+1.52%
$ -- $ 4,582
Feb 3, 2024 $ 0.00197
+1.55%
$ -- $ 2,470
Feb 2, 2024 $ 0.00194
-6.73%
$ -- $ 3,707
Feb 1, 2024 $ 0.00208
-11.86%
$ -- $ 1,567
Jan 31, 2024 $ 0.00236
-5.60%
$ -- $ 3,501
Jan 30, 2024 $ 0.0028
-19.08%
$ -- $ 1,526
Jan 29, 2024 $ 0.00346
+37.30%
$ -- $ 2,576
Jan 28, 2024 $ 0.00245
+21.89%
$ -- $ 2,413
Jan 27, 2024 $ 0.00198
+4.21%
$ -- $ 2,182
Jan 26, 2024 $ 0.0019
+2.15%
$ -- $ 2,462
Jan 25, 2024 $ 0.00186
-22.18%
$ -- $ 4,741
Jan 24, 2024 $ 0.00239
+34.27%
$ -- $ 5,146
Jan 23, 2024 $ 0.00178
-5.82%
$ -- $ 2,532
Jan 22, 2024 $ 0.00189
+0.00%
$ -- $ 902
Jan 21, 2024 $ 0.00189
-0.53%
$ -- $ 2,225
Jan 20, 2024 $ 0.0019
-20.50%
$ -- $ 3,377
Jan 19, 2024 $ 0.00239
-10.49%
$ -- $ 3,258
Jan 18, 2024 $ 0.00267
-1.84%
$ -- $ 1,442
Jan 17, 2024 $ 0.00273
-1.09%
$ -- $ 7,724
Jan 16, 2024 $ 0.00276
+0.36%
$ -- $ 2,952
Jan 15, 2024 $ 0.00275
-1.08%
$ -- $ 2,380
Jan 14, 2024 $ 0.00278
+1.09%
$ -- $ 1,059
Jan 13, 2024 $ 0.00275
-0.36%
$ -- $ 2,700
Jan 12, 2024 $ 0.00276
-1.43%
$ -- $ 2,923
Jan 11, 2024 $ 0.0028
+0.00%
$ -- $ 3,874
Jan 10, 2024 $ 0.0028
-1.75%
$ -- $ 3,237