Korea Mainnet X Historical Data

KMX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00379
-0.26%
$ -- $ 2,854
Dec 17, 2023 $ 0.0038
-3.80%
$ -- $ 1,796
Dec 16, 2023 $ 0.00395
+0.00%
$ -- $ 2,925
Dec 15, 2023 $ 0.00395
+1.28%
$ -- $ 2,623
Dec 14, 2023 $ 0.0039
+4.28%
$ -- $ 1,039
Dec 13, 2023 $ 0.00374
-4.59%
$ -- $ 4,461
Dec 12, 2023 $ 0.00392
-0.76%
$ -- $ 1,845
Dec 11, 2023 $ 0.00395
-0.75%
$ -- $ 2,611
Dec 10, 2023 $ 0.00398
-0.50%
$ -- $ 5,083
Dec 9, 2023 $ 0.004
-2.44%
$ -- $ 2,316
Dec 8, 2023 $ 0.0041
+2.50%
$ -- $ 6,613
Dec 7, 2023 $ 0.004
-12.09%
$ -- $ 6,100
Dec 6, 2023 $ 0.00455
+16.67%
$ -- $ 8,769
Dec 5, 2023 $ 0.0039
+2.36%
$ -- $ 6,838
Dec 4, 2023 $ 0.00381
+0.26%
$ -- $ 2,017
Dec 3, 2023 $ 0.0038
+0.26%
$ -- $ 460
Dec 2, 2023 $ 0.00379
-0.79%
$ -- $ 3,118
Dec 1, 2023 $ 0.00382
-1.29%
$ -- $ 3,384
Nov 30, 2023 $ 0.00387
+0.52%
$ -- $ 5,094
Nov 29, 2023 $ 0.00385
-5.87%
$ -- $ 1,528
Nov 28, 2023 $ 0.00409
+6.23%
$ -- $ 4,557
Nov 27, 2023 $ 0.00385
-3.75%
$ -- $ 4,358
Nov 26, 2023 $ 0.004
+2.04%
$ -- $ 3,068
Nov 25, 2023 $ 0.00392
-2.24%
$ -- $ 4,342
Nov 24, 2023 $ 0.00425
+3.66%
$ -- $ 8,822
Nov 23, 2023 $ 0.0039
-37.10%
$ -- $ 7,456
Nov 22, 2023 $ 0.0062
-12.92%
$ -- $ 1,689
Nov 21, 2023 $ 0.00783
+26.49%
$ -- $ 8,232
Nov 20, 2023 $ 0.006
-3.23%
$ -- $ 4,069
Nov 19, 2023 $ 0.0062
+51.59%
$ -- $ 7,268
Nov 18, 2023 $ 0.00409
-22.83%
$ -- $ 9,418
Nov 17, 2023 $ 0.00333
-55.78%
$ -- $ 12,190
Nov 16, 2023 $ 0.00655
-34.50%
$ -- $ 8,339
Nov 15, 2023 $ 0.01
-0.89%
$ -- $ 7,731
Nov 14, 2023 $ 0.0101
-3.90%
$ -- $ 5,511
Nov 13, 2023 $ 0.0105
-4.63%
$ -- $ 6,019
Nov 12, 2023 $ 0.011
-1.87%
$ -- $ 3,213
Nov 11, 2023 $ 0.0112
-11.44%
$ -- $ 12,577
Nov 10, 2023 $ 0.0127
-1.25%
$ -- $ 4,296
Nov 9, 2023 $ 0.0128
-0.54%
$ -- $ 5,464
Nov 8, 2023 $ 0.0129
+0.08%
$ -- $ 11,550
Nov 7, 2023 $ 0.0121
-8.40%
$ -- $ 3,064
Nov 6, 2023 $ 0.0132
+0.28%
$ -- $ 3,506
Nov 5, 2023 $ 0.0132
-0.14%
$ -- $ 2,347
Nov 4, 2023 $ 0.0132
+0.14%
$ -- $ 2,547
Nov 3, 2023 $ 0.0132
-9.88%
$ -- $ 8,645
Nov 2, 2023 $ 0.0145
+11.09%
$ -- $ 5,625
Nov 1, 2023 $ 0.0131
+2.07%
$ -- $ 6,776
Oct 31, 2023 $ 0.0128
-0.11%
$ -- $ 3,392
Oct 30, 2023 $ 0.0128
-5.14%
$ -- $ 7,165