Korea Mainnet X Historical Data

KMX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00285
+0.00%
$ -- $ 3,565
Jan 8, 2024 $ 0.00285
-1.38%
$ -- $ 3,380
Jan 7, 2024 $ 0.00289
+1.76%
$ -- $ 3,392
Jan 6, 2024 $ 0.00284
-0.35%
$ -- $ 2,087
Jan 5, 2024 $ 0.00285
-5.00%
$ -- $ 3,698
Jan 4, 2024 $ 0.003
-2.91%
$ -- $ 2,268
Jan 3, 2024 $ 0.00309
+9.96%
$ -- $ 586
Jan 2, 2024 $ 0.00281
-8.47%
$ -- $ 9,093
Jan 1, 2024 $ 0.00307
-0.32%
$ -- $ 2,024
Dec 31, 2023 $ 0.00308
-2.22%
$ -- $ 2,266
Dec 30, 2023 $ 0.00315
+3.96%
$ -- $ 4,626
Dec 29, 2023 $ 0.00303
+1.34%
$ -- $ 8,803
Dec 28, 2023 $ 0.00299
-7.14%
$ -- $ 3,452
Dec 27, 2023 $ 0.00322
-2.13%
$ -- $ 4,993
Dec 26, 2023 $ 0.00329
-3.24%
$ -- $ 3,472
Dec 25, 2023 $ 0.0034
-0.29%
$ -- $ 2,284
Dec 24, 2023 $ 0.00371
+6.30%
$ -- $ 1,397
Dec 23, 2023 $ 0.00349
-5.16%
$ -- $ 2,645
Dec 22, 2023 $ 0.00368
-0.54%
$ -- $ 995
Dec 21, 2023 $ 0.0037
-2.37%
$ -- $ 4,335
Dec 20, 2023 $ 0.00379
-0.26%
$ -- $ 3,310
Dec 19, 2023 $ 0.0038
+0.26%
$ -- $ 4,517
Dec 18, 2023 $ 0.00379
-0.26%
$ -- $ 2,854
Dec 17, 2023 $ 0.0038
-3.80%
$ -- $ 1,796
Dec 16, 2023 $ 0.00395
+0.00%
$ -- $ 2,925
Dec 15, 2023 $ 0.00395
+1.28%
$ -- $ 2,623
Dec 14, 2023 $ 0.0039
+4.28%
$ -- $ 1,039
Dec 13, 2023 $ 0.00374
-4.59%
$ -- $ 4,461
Dec 12, 2023 $ 0.00392
-0.76%
$ -- $ 1,845
Dec 11, 2023 $ 0.00395
-0.75%
$ -- $ 2,611
Dec 10, 2023 $ 0.00398
-0.50%
$ -- $ 5,083
Dec 9, 2023 $ 0.004
-2.44%
$ -- $ 2,316
Dec 8, 2023 $ 0.0041
+2.50%
$ -- $ 6,613
Dec 7, 2023 $ 0.004
-12.09%
$ -- $ 6,100
Dec 6, 2023 $ 0.00455
+16.67%
$ -- $ 8,769
Dec 5, 2023 $ 0.0039
+2.36%
$ -- $ 6,838
Dec 4, 2023 $ 0.00381
+0.26%
$ -- $ 2,017
Dec 3, 2023 $ 0.0038
+0.26%
$ -- $ 460
Dec 2, 2023 $ 0.00379
-0.79%
$ -- $ 3,118
Dec 1, 2023 $ 0.00382
-1.29%
$ -- $ 3,384
Nov 30, 2023 $ 0.00387
+0.52%
$ -- $ 5,094
Nov 29, 2023 $ 0.00385
-5.87%
$ -- $ 1,528
Nov 28, 2023 $ 0.00409
+6.23%
$ -- $ 4,557
Nov 27, 2023 $ 0.00385
-3.75%
$ -- $ 4,358
Nov 26, 2023 $ 0.004
+2.04%
$ -- $ 3,068
Nov 25, 2023 $ 0.00392
-2.24%
$ -- $ 4,342
Nov 24, 2023 $ 0.00425
+3.66%
$ -- $ 8,822
Nov 23, 2023 $ 0.0039
-37.10%
$ -- $ 7,456
Nov 22, 2023 $ 0.0062
-12.92%
$ -- $ 1,689
Nov 21, 2023 $ 0.00783
+26.49%
$ -- $ 8,232