Korea Mainnet X Historical Data

KMX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0135
+4.57%
$ -- $ 2,965
Oct 28, 2023 $ 0.0129
-8.59%
$ -- $ 10,473
Oct 27, 2023 $ 0.0141
-12.22%
$ -- $ 12,626
Oct 26, 2023 $ 0.00836
-66.29%
$ -- $ 11,148
Oct 25, 2023 $ 0.0248
-5.82%
$ -- $ 11,536
Oct 24, 2023 $ 0.0264
-1.94%
$ -- $ 9,135
Oct 23, 2023 $ 0.0269
+0.48%
$ -- $ 6,788
Oct 22, 2023 $ 0.0268
-2.70%
$ -- $ 9,460
Oct 21, 2023 $ 0.0275
+3.86%
$ -- $ 9,142
Oct 20, 2023 $ 0.0265
-6.33%
$ -- $ 8,347
Oct 19, 2023 $ 0.029
-1.54%
$ -- $ 8,600
Oct 18, 2023 $ 0.0295
+1.44%
$ -- $ 11,042
Oct 17, 2023 $ 0.0291
-1.16%
$ -- $ 5,248
Oct 16, 2023 $ 0.0295
-0.25%
$ -- $ 5,777
Oct 15, 2023 $ 0.0295
+3.64%
$ -- $ 5,117
Oct 14, 2023 $ 0.0285
-3.97%
$ -- $ 4,067
Oct 13, 2023 $ 0.0297
-1.65%
$ -- $ 4,235
Oct 12, 2023 $ 0.0302
-1.37%
$ -- $ 9,215
Oct 11, 2023 $ 0.03
-0.04%
$ -- $ 3,038
Oct 10, 2023 $ 0.03
-3.45%
$ -- $ 4,372
Oct 9, 2023 $ 0.0311
-1.95%
$ -- $ 2,623
Oct 8, 2023 $ 0.0317
-3.15%
$ -- $ 5,167
Oct 7, 2023 $ 0.0328
-6.36%
$ -- $ 4,206
Oct 6, 2023 $ 0.035
+4.36%
$ -- $ 4,724
Oct 5, 2023 $ 0.0335
-11.79%
$ -- $ 7,223
Oct 4, 2023 $ 0.038
+5.60%
$ -- $ 3,472
Oct 3, 2023 $ 0.036
-10.63%
$ -- $ 5,764
Oct 2, 2023 $ 0.0402
-5.94%
$ -- $ 8,153
Oct 1, 2023 $ 0.0428
+16.55%
$ -- $ 5,975
Sep 30, 2023 $ 0.0367
+16.94%
$ -- $ 4,215
Sep 29, 2023 $ 0.0316
+0.09%
$ -- $ 12,098
Sep 28, 2023 $ 0.0315
+4.97%
$ -- $ 6,833
Sep 27, 2023 $ 0.03
-11.42%
$ -- $ 12,112
Sep 26, 2023 $ 0.0336
-19.99%
$ -- $ 15,531
Sep 25, 2023 $ 0.0468
+22.38%
$ -- $ 2,831
Sep 24, 2023 $ 0.0383
+28.68%
$ -- $ 2,365
Sep 23, 2023 $ 0.0298
-21.14%
$ -- $ 2,364
Sep 22, 2023 $ 0.0377
-54.73%
$ -- $ 3,403
Sep 21, 2023 $ 0.0701
+94.05%
$ -- $ 2,992
Sep 20, 2023 $ 0.0361
-63.91%
$ -- $ 9,403
Sep 19, 2023 $ 0.0987
-1.38%
$ -- $ 2,814
Sep 18, 2023 $ 0.11
-42.10%
$ -- $ 9,541
Sep 17, 2023 $ 0.191
-5.35%
$ -- $ 20,476
Sep 16, 2023 $ 0.202
-15.68%
$ -- $ 10,191
Sep 15, 2023 $ 0.239
-3.50%
$ -- $ 5,280
Sep 14, 2023 $ 0.248
+17.63%
$ -- $ 28,502
Sep 13, 2023 $ 0.21
+109.74%
$ -- $ 19,320
Sep 12, 2023 $ 0.1
+12.26%
$ -- $ 23,524
Sep 11, 2023 $ 0.0894
-0.43%
$ -- $ 9,694
Sep 10, 2023 $ 0.0794
+102.20%
$ -- $ 10,079