Korea Mainnet X Historical Data

KMX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.006
-3.23%
$ -- $ 4,069
Nov 19, 2023 $ 0.0062
+51.59%
$ -- $ 7,268
Nov 18, 2023 $ 0.00409
-22.83%
$ -- $ 9,418
Nov 17, 2023 $ 0.00333
-55.78%
$ -- $ 12,190
Nov 16, 2023 $ 0.00655
-34.50%
$ -- $ 8,339
Nov 15, 2023 $ 0.01
-0.89%
$ -- $ 7,731
Nov 14, 2023 $ 0.0101
-3.90%
$ -- $ 5,511
Nov 13, 2023 $ 0.0105
-4.63%
$ -- $ 6,019
Nov 12, 2023 $ 0.011
-1.87%
$ -- $ 3,213
Nov 11, 2023 $ 0.0112
-11.44%
$ -- $ 12,577
Nov 10, 2023 $ 0.0127
-1.25%
$ -- $ 4,296
Nov 9, 2023 $ 0.0128
-0.54%
$ -- $ 5,464
Nov 8, 2023 $ 0.0129
+0.08%
$ -- $ 11,550
Nov 7, 2023 $ 0.0121
-8.40%
$ -- $ 3,064
Nov 6, 2023 $ 0.0132
+0.28%
$ -- $ 3,506
Nov 5, 2023 $ 0.0132
-0.14%
$ -- $ 2,347
Nov 4, 2023 $ 0.0132
+0.14%
$ -- $ 2,547
Nov 3, 2023 $ 0.0132
-9.88%
$ -- $ 8,645
Nov 2, 2023 $ 0.0145
+11.09%
$ -- $ 5,625
Nov 1, 2023 $ 0.0131
+2.07%
$ -- $ 6,776
Oct 31, 2023 $ 0.0128
-0.11%
$ -- $ 3,392
Oct 30, 2023 $ 0.0128
-5.14%
$ -- $ 7,165
Oct 29, 2023 $ 0.0135
+4.57%
$ -- $ 2,965
Oct 28, 2023 $ 0.0129
-8.59%
$ -- $ 10,473
Oct 27, 2023 $ 0.0141
-12.22%
$ -- $ 12,626
Oct 26, 2023 $ 0.00836
-66.29%
$ -- $ 11,148
Oct 25, 2023 $ 0.0248
-5.82%
$ -- $ 11,536
Oct 24, 2023 $ 0.0264
-1.94%
$ -- $ 9,135
Oct 23, 2023 $ 0.0269
+0.48%
$ -- $ 6,788
Oct 22, 2023 $ 0.0268
-2.70%
$ -- $ 9,460
Oct 21, 2023 $ 0.0275
+3.86%
$ -- $ 9,142
Oct 20, 2023 $ 0.0265
-6.33%
$ -- $ 8,347
Oct 19, 2023 $ 0.029
-1.54%
$ -- $ 8,600
Oct 18, 2023 $ 0.0295
+1.44%
$ -- $ 11,042
Oct 17, 2023 $ 0.0291
-1.16%
$ -- $ 5,248
Oct 16, 2023 $ 0.0295
-0.25%
$ -- $ 5,777
Oct 15, 2023 $ 0.0295
+3.64%
$ -- $ 5,117
Oct 14, 2023 $ 0.0285
-3.97%
$ -- $ 4,067
Oct 13, 2023 $ 0.0297
-1.65%
$ -- $ 4,235
Oct 12, 2023 $ 0.0302
-1.37%
$ -- $ 9,215
Oct 11, 2023 $ 0.03
-0.04%
$ -- $ 3,038
Oct 10, 2023 $ 0.03
-3.45%
$ -- $ 4,372
Oct 9, 2023 $ 0.0311
-1.95%
$ -- $ 2,623
Oct 8, 2023 $ 0.0317
-3.15%
$ -- $ 5,167
Oct 7, 2023 $ 0.0328
-6.36%
$ -- $ 4,206
Oct 6, 2023 $ 0.035
+4.36%
$ -- $ 4,724
Oct 5, 2023 $ 0.0335
-11.79%
$ -- $ 7,223
Oct 4, 2023 $ 0.038
+5.60%
$ -- $ 3,472
Oct 3, 2023 $ 0.036
-10.63%
$ -- $ 5,764
Oct 2, 2023 $ 0.0402
-5.94%
$ -- $ 8,153