Korea Mainnet X Historical Data

KMX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0428
+16.55%
$ -- $ 5,975
Sep 30, 2023 $ 0.0367
+16.94%
$ -- $ 4,215
Sep 29, 2023 $ 0.0316
+0.09%
$ -- $ 12,098
Sep 28, 2023 $ 0.0315
+4.97%
$ -- $ 6,833
Sep 27, 2023 $ 0.03
-11.42%
$ -- $ 12,112
Sep 26, 2023 $ 0.0336
-19.99%
$ -- $ 15,531
Sep 25, 2023 $ 0.0468
+22.38%
$ -- $ 2,831
Sep 24, 2023 $ 0.0383
+28.68%
$ -- $ 2,365
Sep 23, 2023 $ 0.0298
-21.14%
$ -- $ 2,364
Sep 22, 2023 $ 0.0377
-54.73%
$ -- $ 3,403
Sep 21, 2023 $ 0.0701
+94.05%
$ -- $ 2,992
Sep 20, 2023 $ 0.0361
-63.91%
$ -- $ 9,403
Sep 19, 2023 $ 0.0987
-1.38%
$ -- $ 2,814
Sep 18, 2023 $ 0.11
-42.10%
$ -- $ 9,541
Sep 17, 2023 $ 0.191
-5.35%
$ -- $ 20,476
Sep 16, 2023 $ 0.202
-15.68%
$ -- $ 10,191
Sep 15, 2023 $ 0.239
-3.50%
$ -- $ 5,280
Sep 14, 2023 $ 0.248
+17.63%
$ -- $ 28,502
Sep 13, 2023 $ 0.21
+109.74%
$ -- $ 19,320
Sep 12, 2023 $ 0.1
+12.26%
$ -- $ 23,524
Sep 11, 2023 $ 0.0894
-0.43%
$ -- $ 9,694
Sep 10, 2023 $ 0.0794
+102.20%
$ -- $ 10,079
Sep 9, 2023 $ 0.0392
+95.88%
$ -- $ 3,251
Sep 8, 2023 $ 0.02
+105.29%
$ -- $ 2,473
Sep 7, 2023 $ 0.00976
+8.31%
$ -- $ 785
Sep 6, 2023 $ 0.005
+66.05%
$ -- $ 689
Sep 5, 2023 $ 0.00301
+0.63%
$ -- $ 568
Sep 4, 2023 $ 0.00299
+27.64%
$ -- $ 101
Sep 3, 2023 $ 0.00234
-0.37%
$ -- $ 5
Sep 2, 2023 $ 0.00234
-0.49%
$ -- $ 5
Sep 1, 2023 $ 0.00235
-0.07%
$ -- $ 5
Aug 31, 2023 $ 0.00236
+0.33%
$ -- $ 5
Aug 30, 2023 $ 0.00298
+0.23%
$ -- $ 62
Aug 29, 2023 $ 0.00298
-0.15%
$ -- $ 62
Aug 28, 2023 $ 0.00298
-0.35%
$ -- $ 62
Aug 27, 2023 $ 0.00299
-0.21%
$ -- $ 62
Aug 26, 2023 $ 0.003
+0.70%
$ -- $ 63
Aug 25, 2023 $ 0.00298
-0.25%
$ -- $ 62
Aug 24, 2023 $ 0.00299
+0.40%
$ -- $ 62
Aug 23, 2023 $ 0.00298
+0.10%
$ -- $ 62
Aug 22, 2023 $ 0.00297
-0.93%
$ -- $ 62
Aug 21, 2023 $ 0.003
-0.61%
$ -- $ 161
Aug 20, 2023 $ 0.00302
-0.13%
$ -- $ 162
Aug 19, 2023 $ 0.00302
+50.25%
$ -- $ 595
Aug 18, 2023 $ 0.00201
+0.03%
$ -- $ 20
Aug 17, 2023 $ 0.00201
+0.42%
$ -- $ 20
Aug 16, 2023 $ 0.002
-19.82%
$ -- $ 20
Aug 15, 2023 $ 0.0025
+0.13%
$ -- $ 6
Aug 14, 2023 $ 0.0025
-0.03%
$ -- $ 6
Aug 13, 2023 $ 0.00249
-0.28%
$ -- $ 6