Korea Mainnet X Historical Data

KMX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.002
+0.08%
$ -- $ 453
May 31, 2023 $ 0.002
-0.16%
$ -- $ 452
May 30, 2023 $ 0.002
-0.03%
$ -- $ 453
May 29, 2023 $ 0.002
-0.62%
$ -- $ 453
May 28, 2023 $ 0.00201
+40.68%
$ -- $ 455
May 27, 2023 $ 0.00143
-25.16%
$ -- $ 461
May 26, 2023 $ 0.00191
+46.70%
$ -- $ 538
May 25, 2023 $ 0.0013
-0.48%
$ -- $ 44
May 24, 2023 $ 0.00131
+0.71%
$ -- $ 150
May 23, 2023 $ 0.0013
-0.07%
$ -- $ 149
May 22, 2023 $ 0.0013
-0.79%
$ -- $ 149
May 21, 2023 $ 0.00131
-0.47%
$ -- $ 44
May 20, 2023 $ 0.00132
+1.34%
$ -- $ 185
May 19, 2023 $ 0.0013
+0.09%
$ -- $ 182
May 18, 2023 $ 0.0013
+0.12%
$ -- $ 182
May 17, 2023 $ 0.0013
+30.04%
$ -- $ 182
May 16, 2023 $ 0.001
-23.38%
$ -- $ 238
May 15, 2023 $ 0.00131
-9.74%
$ -- $ 254
May 14, 2023 $ 0.00145
+16.87%
$ -- $ 227
May 13, 2023 $ 0.00124
+12.65%
$ -- $ 211
May 12, 2023 $ 0.0011
+9.77%
$ -- $ 209
May 11, 2023 $ 0.001
+0.20%
$ -- $ 115
May 10, 2023 $ 0.001
+0.04%
$ -- $ 115
May 9, 2023 $ 0.001
-0.01%
$ -- $ 495
May 8, 2023 $ 0.0012
+7.69%
$ -- $ 497
May 7, 2023 $ 0.00111
+10.67%
$ -- $ 223
May 6, 2023 $ 0.001
+0.20%
$ -- $ 10
May 5, 2023 $ 0.001
-0.09%
$ -- $ 10
May 4, 2023 $ 0.001
-0.23%
$ -- $ 10
May 3, 2023 $ 0.000803
-27.41%
$ -- $ 7
May 2, 2023 $ 0.00111
+0.30%
$ -- $ 17
May 1, 2023 $ 0.0011
-0.67%
$ -- $ 17
Apr 30, 2023 $ 0.00111
+9.68%
$ -- $ 17
Apr 29, 2023 $ 0.00101
+25.60%
$ -- $ 13
Apr 28, 2023 $ 0.000804
+0.42%
$ -- $ 1
Apr 27, 2023 $ 0.0008
+0.03%
$ -- $ 1
Apr 26, 2023 $ 0.000801
-0.06%
$ -- $ 1
Apr 25, 2023 $ 0.000801
-0.13%
$ -- $ 1
Apr 24, 2023 $ 0.000802
-12.16%
$ -- $ 1
Apr 23, 2023 $ 0.000914
+1.26%
$ -- $ 16
Apr 22, 2023 $ 0.000902
+0.10%
$ -- $ 16
Apr 21, 2023 $ 0.000901
-0.65%
$ -- $ 16
Apr 20, 2023 $ 0.000906
-19.00%
$ -- $ 16
Apr 19, 2023 $ 0.00112
+1.39%
$ -- $ 11
Apr 18, 2023 $ 0.0011
-0.89%
$ -- $ 6
Apr 17, 2023 $ 0.00111
+0.21%
$ -- $ 6
Apr 16, 2023 $ 0.00111
+0.16%
$ -- $ 31
Apr 15, 2023 $ 0.00111
+0.32%
$ -- $ 31
Apr 14, 2023 $ 0.0011
+0.05%
$ -- $ 31
Apr 13, 2023 $ 0.0011
+0.10%
$ -- $ 31