Korea Mainnet X Historical Data

KMX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00136
+9.31%
$ 5.42 million $ 668
Sep 27, 2025 $ 0.00114
+7.27%
$ 4.54 million $ 973
Sep 26, 2025 $ 0.00112
-12.62%
$ 4.5 million $ 1,289
Sep 25, 2025 $ 0.00122
-5.35%
$ 4.88 million $ 5,402
Sep 24, 2025 $ 0.00122
-12.79%
$ 4.86 million $ 1,018
Sep 23, 2025 $ 0.0014
+7.95%
$ 5.6 million $ 715
Sep 22, 2025 $ 0.0013
-0.06%
$ 5.18 million $ 927
Sep 21, 2025 $ 0.0013
+0.15%
$ 5.19 million $ 421
Sep 20, 2025 $ 0.00129
-5.48%
$ 5.18 million $ 1,356
Sep 19, 2025 $ 0.00137
-4.86%
$ 5.48 million $ 474
Sep 18, 2025 $ 0.00144
+11.65%
$ 5.76 million $ 2,636
Sep 17, 2025 $ 0.00129
-0.71%
$ 5.16 million $ 1,751
Sep 16, 2025 $ 0.0013
+0.70%
$ 5.2 million $ 2,363
Sep 15, 2025 $ 0.00135
-12.78%
$ 5.4 million $ 2,719
Sep 14, 2025 $ 0.00155
+3.26%
$ 6.2 million $ 876
Sep 13, 2025 $ 0.0017
-0.18%
$ 6.79 million $ 1,696
Sep 12, 2025 $ 0.0017
+2.46%
$ 6.8 million $ 736
Sep 11, 2025 $ 0.00166
-2.41%
$ 6.64 million $ 3,060
Sep 10, 2025 $ 0.0017
-3.95%
$ 6.8 million $ 1,174
Sep 9, 2025 $ 0.00177
+1.68%
$ 7.08 million $ 2,172
Sep 8, 2025 $ 0.00178
-8.53%
$ 7.12 million $ 2,873
Sep 7, 2025 $ 0.00194
-0.76%
$ 7.78 million $ 2,432
Sep 6, 2025 $ 0.0022
+10.54%
$ 8.8 million $ 768
Sep 5, 2025 $ 0.00199
-0.48%
$ 7.96 million $ 1,934
Sep 4, 2025 $ 0.002
-13.05%
$ 8 million $ 2,676
Sep 3, 2025 $ 0.0023
+9.52%
$ 9.2 million $ 1,999
Sep 2, 2025 $ 0.00185
-9.39%
$ 7.8 million $ 4,768
Sep 1, 2025 $ 0.00204
+1.58%
$ 8.17 million $ 1,964
Aug 31, 2025 $ 0.00202
+5.10%
$ 8.04 million $ 1,383
Aug 30, 2025 $ 0.00192
-7.37%
$ 7.69 million $ 1,635
Aug 29, 2025 $ 0.00207
+14.71%
$ 8.3 million $ 3,075
Aug 28, 2025 $ 0.00181
-12.81%
$ 7.24 million $ 4,193
Aug 27, 2025 $ 0.00207
-0.01%
$ 8.3 million $ 2,619
Aug 26, 2025 $ 0.00207
-5.04%
$ 8.3 million $ 6,191
Aug 25, 2025 $ 0.0023
-4.17%
$ 8.72 million $ 4,874
Aug 24, 2025 $ 0.0024
+6.19%
$ 9.6 million $ 1,760
Aug 23, 2025 $ 0.00226
+1.81%
$ 9.04 million $ 780
Aug 22, 2025 $ 0.00222
-13.88%
$ 8.88 million $ 3,034
Aug 21, 2025 $ 0.00257
+15.86%
$ 10.31 million $ 1,678
Aug 20, 2025 $ 0.00222
-7.41%
$ 8.89 million $ 2,020
Aug 19, 2025 $ 0.0024
+6.66%
$ 9.6 million $ 6,070
Aug 18, 2025 $ 0.00225
-6.25%
$ 9 million $ 4,899
Aug 17, 2025 $ 0.0024
+0.02%
$ 9.6 million $ 3,328
Aug 16, 2025 $ 0.0024
+4.78%
$ 9.6 million $ 10,815
Aug 15, 2025 $ 0.00229
+11.44%
$ 9.16 million $ 6,187
Aug 14, 2025 $ 0.00205
+2.80%
$ 8.22 million $ 6,130
Aug 13, 2025 $ 0.002
+6.35%
$ 8 million $ 3,427
Aug 12, 2025 $ 0.00188
-3.56%
$ 7.52 million $ 3,443
Aug 11, 2025 $ 0.00188
-1.30%
$ 7.52 million $ 2,597
Aug 10, 2025 $ 0.0019
+1.86%
$ 7.62 million $ 708