Korea Mainnet X Historical Data

KMX Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.001
-0.23%
$ -- $ 10
May 3, 2023 $ 0.000803
-27.41%
$ -- $ 7
May 2, 2023 $ 0.00111
+0.30%
$ -- $ 17
May 1, 2023 $ 0.0011
-0.67%
$ -- $ 17
Apr 30, 2023 $ 0.00111
+9.68%
$ -- $ 17
Apr 29, 2023 $ 0.00101
+25.60%
$ -- $ 13
Apr 28, 2023 $ 0.000804
+0.42%
$ -- $ 1
Apr 27, 2023 $ 0.0008
+0.03%
$ -- $ 1
Apr 26, 2023 $ 0.000801
-0.06%
$ -- $ 1
Apr 25, 2023 $ 0.000801
-0.13%
$ -- $ 1
Apr 24, 2023 $ 0.000802
-12.16%
$ -- $ 1
Apr 23, 2023 $ 0.000914
+1.26%
$ -- $ 16
Apr 22, 2023 $ 0.000902
+0.10%
$ -- $ 16
Apr 21, 2023 $ 0.000901
-0.65%
$ -- $ 16
Apr 20, 2023 $ 0.000906
-19.00%
$ -- $ 16
Apr 19, 2023 $ 0.00112
+1.39%
$ -- $ 11
Apr 18, 2023 $ 0.0011
-0.89%
$ -- $ 6
Apr 17, 2023 $ 0.00111
+0.21%
$ -- $ 6
Apr 16, 2023 $ 0.00111
+0.16%
$ -- $ 31
Apr 15, 2023 $ 0.00111
+0.32%
$ -- $ 31
Apr 14, 2023 $ 0.0011
+0.05%
$ -- $ 31
Apr 13, 2023 $ 0.0011
+0.10%
$ -- $ 31
Apr 12, 2023 $ 0.0011
+9.92%
$ -- $ 31
Apr 11, 2023 $ 0.001
+0.05%
$ -- $ 3
Download