Korea Mainnet X Historical Data

KMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.000727
+0.16%
$ 2.91 million $ 8
Jul 8, 8 AM $ 0.000726
-1.07%
$ 2.9 million $ 8
Jul 8, 7 AM $ 0.000734
+0.42%
$ 2.94 million $ 8
Jul 8, 6 AM $ 0.000731
-0.21%
$ 2.93 million $ 8
Jul 8, 5 AM $ 0.000732
-0.25%
$ 2.93 million $ 8
Jul 8, 4 AM $ 0.000733
+0.17%
$ 2.93 million $ 8
Jul 8, 3 AM $ 0.000734
-0.16%
$ 2.94 million $ 8
Jul 8, 2 AM $ 0.000735
+0.20%
$ 2.94 million $ 8
Jul 8, 1 AM $ 0.000736
-1.10%
$ 2.94 million $ 8
Jul 8, 12 AM $ 0.000745
+0.59%
$ 2.98 million $ 8
Jul 7, 11 PM $ 0.000741
-0.22%
$ 2.96 million $ 8
Jul 7, 10 PM $ 0.000743
+0.23%
$ 2.97 million $ 8
Jul 7, 9 PM $ 0.000743
-0.55%
$ 2.97 million $ 8
Jul 7, 8 PM $ 0.000745
-0.43%
$ 2.98 million $ 8
Jul 7, 7 PM $ 0.000748
+0.21%
$ 2.99 million $ 8
Jul 7, 6 PM $ 0.000753
-0.39%
$ 3.01 million $ 8
Jul 7, 5 PM $ 0.000755
+0.26%
$ 3.02 million $ 9
Jul 7, 4 PM $ 0.000754
+0.46%
$ 3.02 million $ 8
Jul 7, 3 PM $ 0.000752
+0.67%
$ 3.01 million $ 8
Jul 7, 2 PM $ 0.000743
+0.32%
$ 2.97 million $ 8
Jul 7, 1 PM $ 0.000744
-0.07%
$ 2.97 million $ 9
Jul 7, 12 PM $ 0.000745
+7.64%
$ 2.98 million $ 9
Jul 7, 11 AM $ 0.000693
+0.72%
$ 2.77 million $ 0
Jul 7, 10 AM $ 0.000689
-0.34%
$ 2.75 million $ 0
Jul 7, 9 AM $ 0.00069
+0.41%
$ 2.76 million $ 0
Jul 7, 8 AM $ 0.000686
-0.09%
$ 2.75 million $ 0
Jul 7, 7 AM $ 0.000688
-0.33%
$ 2.75 million $ 0
Jul 7, 6 AM $ 0.000689
+0.29%
$ 2.76 million $ 0
Jul 7, 5 AM $ 0.000686
+0.18%
$ 2.74 million $ 0
Jul 7, 4 AM $ 0.000684
-0.37%
$ 2.74 million $ 0
Jul 7, 3 AM $ 0.000686
-0.56%
$ 2.75 million $ 0
Jul 7, 2 AM $ 0.000691
-0.67%
$ 2.76 million $ 0
Jul 7, 1 AM $ 0.000697
+0.18%
$ 2.79 million $ 0
Jul 7, 12 AM $ 0.000699
+0.21%
$ 2.8 million $ 0
Jul 6, 11 PM $ 0.000698
-0.45%
$ 2.79 million $ 0
Jul 6, 10 PM $ 0.000701
-0.41%
$ 2.8 million $ 0
Jul 6, 9 PM $ 0.000703
+1.09%
$ 2.81 million $ 0
Jul 6, 8 PM $ 0.000695
+0.19%
$ 2.78 million $ 0
Jul 6, 7 PM $ 0.000697
+0.23%
$ 2.79 million $ 0
Jul 6, 6 PM $ 0.000696
+0.27%
$ 2.78 million $ 0
Jul 6, 5 PM $ 0.000694
-0.06%
$ 2.78 million $ 0
Jul 6, 4 PM $ 0.000696
+0.41%
$ 2.78 million $ 0
Jul 6, 3 PM $ 0.000688
+1.04%
$ 2.75 million $ 0
Jul 6, 2 PM $ 0.000678
+0.19%
$ 2.71 million $ 0
Jul 6, 3 AM $ 0.000687
-0.40%
$ 2.75 million $ 2
Jul 6, 2 AM $ 0.000691
-0.18%
$ 2.76 million $ 2
Jul 6, 1 AM $ 0.000694
+0.24%
$ 2.77 million $ 2
Jul 6, 12 AM $ 0.000688
-0.36%
$ 2.75 million $ 2
Jul 5, 11 PM $ 0.000693
+0.13%
$ 2.77 million $ 2
Jul 5, 10 PM $ 0.000696
+0.92%
$ 2.78 million $ 2