Korea Mainnet X Historical Data

KMX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00108
+0.00%
$ 4.32 million $ 4,840
Nov 12, 9 AM $ 0.00108
+0.00%
$ 4.32 million $ 4,840
Nov 12, 7 AM $ 0.00108
+0.00%
$ 4.32 million $ 4,278
Nov 12, 6 AM $ 0.00106
+1.26%
$ 4.25 million $ 4,254
Nov 12, 12 AM $ 0.00073
+0.00%
$ 2.92 million $ 771
Nov 11, 6 PM $ 0.000968
+0.00%
$ 3.87 million $ 804
Nov 11, 5 PM $ 0.000968
+0.00%
$ 3.87 million $ 804
Nov 11, 4 PM $ 0.000968
+0.00%
$ 3.87 million $ 804
Nov 11, 3 PM $ 0.000968
+0.00%
$ 3.87 million $ 804
Nov 11, 2 PM $ 0.000968
+0.00%
$ 3.87 million $ 804
Nov 11, 8 AM $ 0.00081
+0.00%
$ 3.24 million $ 795
Nov 11, 4 AM $ 0.00081
+1.25%
$ 3.24 million $ 750
Nov 11, 3 AM $ 0.0008
-1.25%
$ 3.2 million $ 725
Nov 11, 2 AM $ 0.00081
+0.00%
$ 3.24 million $ 730
Nov 11, 1 AM $ 0.00081
+0.00%
$ 3.24 million $ 730
Nov 11, 12 AM $ 0.00081
+0.00%
$ 3.24 million $ 730
Nov 10, 11 PM $ 0.00081
+0.00%
$ 3.24 million $ 730
Nov 10, 10 PM $ 0.00081
+0.00%
$ 3.24 million $ 730
Nov 10, 9 PM $ 0.00081
-4.69%
$ 3.24 million $ 730
Nov 10, 8 PM $ 0.00085
+0.00%
$ 3.4 million $ 686
Nov 10, 7 PM $ 0.00085
+0.00%
$ 3.4 million $ 686
Nov 10, 6 PM $ 0.00085
+0.00%
$ 3.4 million $ 686
Nov 10, 5 PM $ 0.00085
+0.00%
$ 3.4 million $ 686
Nov 10, 4 PM $ 0.00085
+0.00%
$ 3.4 million $ 686
Nov 10, 3 PM $ 0.00085
+0.00%
$ 3.4 million $ 686
Nov 10, 2 PM $ 0.00085
-1.16%
$ 3.4 million $ 686
Nov 10, 1 PM $ 0.00086
+1.18%
$ 3.44 million $ 572
Nov 10, 12 PM $ 0.00085
+0.00%
$ 3.4 million $ 583
Nov 10, 11 AM $ 0.00085
+0.00%
$ 3.4 million $ 583
Nov 10, 10 AM $ 0.00089
+0.00%
$ 3.56 million $ 262
Nov 10, 9 AM $ 0.00089
+0.00%
$ 3.56 million $ 262
Nov 10, 7 AM $ 0.00089
+0.00%
$ 3.56 million $ 244
Nov 10, 6 AM $ 0.00089
+0.00%
$ 3.56 million $ 244
Nov 10, 12 AM $ 0.00102
+0.00%
$ 4.08 million $ 435
Nov 9, 11 PM $ 0.00102
+0.00%
$ 4.08 million $ 435
Nov 9, 10 PM $ 0.00102
+0.00%
$ 4.08 million $ 435
Nov 9, 9 PM $ 0.00102
+0.00%
$ 4.08 million $ 435
Nov 9, 8 PM $ 0.00102
+0.00%
$ 4.08 million $ 435
Nov 9, 7 PM $ 0.00102
+0.00%
$ 4.08 million $ 435
Nov 9, 6 PM $ 0.00102
+0.01%
$ 4.08 million $ 435
Nov 9, 5 PM $ 0.00102
+0.00%
$ 4.08 million $ 447
Nov 9, 4 PM $ 0.00102
+0.00%
$ 4.08 million $ 447
Nov 9, 3 PM $ 0.00102
+0.00%
$ 4.08 million $ 447
Nov 9, 2 PM $ 0.00102
+0.00%
$ 4.08 million $ 447
Nov 9, 1 PM $ 0.00102
-0.02%
$ 4.08 million $ 447
Nov 9, 7 AM $ 0.00085
+0.00%
$ 3.4 million $ 479
Nov 9, 4 AM $ 0.000883
+5.07%
$ 3.53 million $ 1,105
Nov 9, 3 AM $ 0.00084
+0.01%
$ 3.36 million $ 1,073
Nov 9, 2 AM $ 0.00084
+0.00%
$ 3.36 million $ 1,335
Nov 9, 1 AM $ 0.00084
+0.00%
$ 3.36 million $ 1,335