Korea Mainnet X Historical Data

KMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00349
-8.16%
$ -- $ 18,655
Dec 11 $ 0.00395
-0.75%
$ -- $ 15,504
Dec 4 $ 0.004
+5.26%
$ -- $ 32,653
Nov 27 $ 0.0038
-5.00%
$ -- $ 22,499
Nov 20 $ 0.00392
-36.77%
$ -- $ 34,609
Nov 13 $ 0.00409
-62.85%
$ -- $ 49,209
Nov 6 $ 0.0112
-14.91%
$ -- $ 40,458
Oct 30 $ 0.0132
-2.47%
$ -- $ 36,498
Oct 23 $ 0.0135
-49.51%
$ -- $ 64,671
Oct 16 $ 0.0268
-9.35%
$ -- $ 57,617
Oct 9 $ 0.0285
-10.20%
$ -- $ 27,551
Oct 2 $ 0.0317
-25.84%
$ -- $ 38,709
Sep 25 $ 0.0428
+11.76%
$ -- $ 59,596
Sep 18 $ 0.0298
-84.36%
$ -- $ 30,518
Sep 11 $ 0.202
+124.58%
$ -- $ 96,511
Sep 4 $ 0.0794
+3,287.67%
$ -- $ 17,946
Aug 28 $ 0.00234
-21.63%
$ -- $ 207
Aug 21 $ 0.003
-0.65%
$ -- $ 473
Aug 14 $ 0.00302
+20.99%
$ -- $ 668
Aug 7 $ 0.0025
+19.27%
$ -- $ 1,998
Jul 31 $ 0.0021
-0.22%
$ -- $ 1,376
Jul 24 $ 0.0021
+40.02%
$ -- $ 1,034
Jul 17 $ 0.0015
-32.03%
$ -- $ 3,419
Jul 10 $ 0.00221
-8.11%
$ -- $ 1,999
Jul 3 $ 0.0025
+127.58%
$ -- $ 5,846
Jun 26 $ 0.0011
-26.76%
$ -- $ 824
Jun 19 $ 0.0015
-0.14%
$ -- $ 2,629
Jun 12 $ 0.0015
-0.06%
$ -- $ 712
Jun 5 $ 0.0015
-21.18%
$ -- $ 271
May 29 $ 0.0019
-5.44%
$ -- $ 2,795
May 22 $ 0.00143
+8.88%
$ -- $ 1,491
May 15 $ 0.00132
-8.83%
$ -- $ 1,223
May 8 $ 0.00124
+11.79%
$ -- $ 1,642
May 1 $ 0.00111
+0.15%
$ -- $ 294
Apr 24 $ 0.00101
+10.55%
$ -- $ 19
Apr 17 $ 0.000902
-18.71%
$ -- $ 73
Apr 10 $ 0.00111
+10.48%
$ -- $ 127
Download