Korea Mainnet X Historical Data

KMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00187
+7.39%
$ -- $ 6,413
Jun 19, 2025 $ 0.00175
-1.96%
$ -- $ 5,349
Jun 18, 2025 $ 0.00178
+2.30%
$ -- $ 2,733
Jun 17, 2025 $ 0.00174
-3.06%
$ -- $ 3,915
Jun 16, 2025 $ 0.00179
-0.28%
$ -- $ 3,316
Jun 15, 2025 $ 0.0018
+5.88%
$ -- $ 3,051
Jun 14, 2025 $ 0.0017
-4.11%
$ -- $ 11,300
Jun 13, 2025 $ 0.00177
-6.03%
$ -- $ 8,990
Jun 12, 2025 $ 0.00189
+31.16%
$ -- $ 12,320
Jun 11, 2025 $ 0.00144
+1.77%
$ -- $ 3,693
Jun 10, 2025 $ 0.00141
+2.49%
$ -- $ 4,131
Jun 9, 2025 $ 0.00138
+7.67%
$ -- $ 3,718
Jun 8, 2025 $ 0.00128
-2.95%
$ -- $ 2,626
Jun 7, 2025 $ 0.00132
+3.20%
$ -- $ 784
Jun 6, 2025 $ 0.00128
-2.37%
$ -- $ 2,147
Jun 5, 2025 $ 0.00131
+1.57%
$ -- $ 3,711
Jun 4, 2025 $ 0.00128
-3.03%
$ -- $ 3,811
Jun 3, 2025 $ 0.00132
-8.21%
$ -- $ 4,212
Jun 2, 2025 $ 0.00144
+2.86%
$ -- $ 6,878
Jun 1, 2025 $ 0.0014
+3.57%
$ -- $ 3,631
May 31, 2025 $ 0.00135
+13.11%
$ -- $ 9,366
May 30, 2025 $ 0.00119
+3.89%
$ -- $ 6,065
May 29, 2025 $ 0.00115
+14.81%
$ -- $ 1,785
May 28, 2025 $ 0.001
-12.91%
$ -- $ 6,316
May 27, 2025 $ 0.00115
+59.52%
$ -- $ 5,711
May 26, 2025 $ 0.00072
+10.82%
$ -- $ 4,621
May 25, 2025 $ 0.00065
+2.11%
$ -- $ 441
May 24, 2025 $ 0.0007
+9.65%
$ -- $ 4,861
May 23, 2025 $ 0.000635
+7.64%
$ -- $ 2,278
May 22, 2025 $ 0.00059
+0.00%
$ -- $ 165
May 21, 2025 $ 0.00059
+0.00%
$ -- $ 539
May 20, 2025 $ 0.000597
-4.36%
$ -- $ 539
May 19, 2025 $ 0.000624
-0.08%
$ -- $ 149
May 18, 2025 $ 0.000624
+0.00%
$ -- $ 808
May 17, 2025 $ 0.000624
+0.00%
$ -- $ 808
May 16, 2025 $ 0.000624
-1.50%
$ -- $ 808
May 15, 2025 $ 0.000634
-0.02%
$ -- $ 574
May 14, 2025 $ 0.000634
+0.85%
$ -- $ 401
May 13, 2025 $ 0.000629
-12.63%
$ -- $ 219
May 12, 2025 $ 0.000633
+2.24%
$ -- $ 705
May 11, 2025 $ 0.00062
-2.46%
$ -- $ 521
May 10, 2025 $ 0.000635
-0.49%
$ -- $ 60
May 9, 2025 $ 0.000638
+0.10%
$ -- $ 59
May 8, 2025 $ 0.000637
-3.62%
$ -- $ 59
May 7, 2025 $ 0.000661
+4.08%
$ -- $ 191
May 6, 2025 $ 0.000635
-0.97%
$ -- $ 94
May 5, 2025 $ 0.000641
-3.74%
$ -- $ 426
May 4, 2025 $ 0.000666
-2.07%
$ -- $ 745
May 3, 2025 $ 0.00063
+1.61%
$ -- $ 435
May 2, 2025 $ 0.00062
-5.42%
$ -- $ 677