Korea Mainnet X Historical Data

KMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000689
+0.20%
$ 2.76 million $ 2
Jul 5, 8 PM $ 0.000687
-0.25%
$ 2.75 million $ 2
Jul 5, 7 PM $ 0.000689
+0.03%
$ 2.76 million $ 2
Jul 5, 6 PM $ 0.000688
-0.02%
$ 2.75 million $ 2
Jul 5, 5 PM $ 0.000688
+0.49%
$ 2.75 million $ 2
Jul 5, 4 PM $ 0.000685
+0.00%
$ 2.74 million $ 2
Jul 5, 3 PM $ 0.000687
+0.46%
$ 2.75 million $ 2
Jul 5, 2 PM $ 0.000683
-0.01%
$ 2.73 million $ 2
Jul 5, 1 PM $ 0.000682
-0.12%
$ 2.73 million $ 2
Jul 5, 12 PM $ 0.000683
+0.26%
$ 2.73 million $ 2
Jul 5, 11 AM $ 0.000681
+0.04%
$ 2.72 million $ 2
Jul 5, 10 AM $ 0.00068
+0.28%
$ 2.72 million $ 2
Jul 5, 9 AM $ 0.000681
-0.46%
$ 2.72 million $ 2
Jul 5, 8 AM $ 0.000684
+0.08%
$ 2.74 million $ 2
Jul 5, 7 AM $ 0.000683
+0.02%
$ 2.73 million $ 2
Jul 5, 6 AM $ 0.000683
+0.21%
$ 2.73 million $ 2
Jul 5, 5 AM $ 0.000683
-0.20%
$ 2.73 million $ 2
Jul 5, 4 AM $ 0.000684
+0.46%
$ 2.74 million $ 2
Jul 1, 9 AM $ 0.00176
+0.43%
$ 7.04 million $ 126
Jul 1, 8 AM $ 0.00175
-0.37%
$ 7 million $ 126
Jul 1, 7 AM $ 0.00175
+0.15%
$ 7.02 million $ 126
Jul 1, 6 AM $ 0.00176
-0.73%
$ 7.03 million $ 127
Jul 1, 5 AM $ 0.00177
-0.28%
$ 7.09 million $ 128
Jul 1, 4 AM $ 0.00177
+0.27%
$ 7.09 million $ 127
Jul 1, 3 AM $ 0.00176
-0.20%
$ 7.05 million $ 127
Jul 1, 2 AM $ 0.00176
+0.19%
$ 7.04 million $ 126
Jul 1, 1 AM $ 0.00175
-0.05%
$ 6.99 million $ 125
Jul 1, 12 AM $ 0.00175
-0.07%
$ 6.99 million $ 126
Jun 30, 11 PM $ 0.00175
+0.09%
$ 6.99 million $ 125
Jun 30, 10 PM $ 0.00175
-0.09%
$ 6.98 million $ 126
Jun 30, 9 PM $ 0.00175
-0.28%
$ 6.99 million $ 126
Jun 30, 8 PM $ 0.00175
-0.19%
$ 7.01 million $ 126
Jun 30, 7 PM $ 0.00176
+0.18%
$ 7.02 million $ 126
Jun 30, 6 PM $ 0.00175
+0.37%
$ 7.01 million $ 126
Jun 30, 5 PM $ 0.00175
+0.23%
$ 6.99 million $ 126
Jun 30, 4 PM $ 0.00174
-0.38%
$ 6.95 million $ 125
Jun 30, 3 PM $ 0.00174
-0.07%
$ 6.97 million $ 125
Jun 30, 2 PM $ 0.00175
+0.98%
$ 7 million $ 126
Jun 30, 1 PM $ 0.00173
-0.23%
$ 6.93 million $ 125
Jun 30, 12 PM $ 0.00174
-1.02%
$ 6.96 million $ 126
Jun 30, 11 AM $ 0.00175
-0.48%
$ 7.02 million $ 127
Jun 30, 10 AM $ 0.00176
-0.08%
$ 7.05 million $ 127
Jun 30, 9 AM $ 0.00176
-0.03%
$ 7.04 million $ 127
Jun 30, 3 AM $ 0.00191
-0.07%
$ 7.66 million $ 0.01
Jun 30, 2 AM $ 0.00191
-0.08%
$ 7.66 million $ 0.01
Jun 30, 1 AM $ 0.00192
+0.23%
$ 7.69 million $ 0.01
Jun 30, 12 AM $ 0.00193
-0.63%
$ 7.71 million $ 0.01
Jun 29, 11 PM $ 0.00194
-0.32%
$ 7.75 million $ 0.01
Jun 29, 10 PM $ 0.00195
-0.28%
$ 7.78 million $ 0.01
Jun 29, 9 PM $ 0.00195
-0.27%
$ 7.78 million $ 0.01