Korea Mainnet X Historical Data

KMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00084
+0.00%
$ 3.36 million $ 1,335
Nov 8, 11 PM $ 0.00084
+0.00%
$ 3.36 million $ 1,335
Nov 8, 10 PM $ 0.00084
+0.00%
$ 3.36 million $ 1,335
Nov 8, 9 PM $ 0.00084
+0.00%
$ 3.36 million $ 1,335
Nov 8, 4 PM $ 0.000867
+0.00%
$ 3.47 million $ 2,911
Nov 8, 9 AM $ 0.00072
+0.00%
$ 2.88 million $ 2,872
Nov 8, 8 AM $ 0.00072
+1.38%
$ 2.88 million $ 2,916
Nov 8, 7 AM $ 0.0007
-0.01%
$ 2.8 million $ 3,201
Nov 8, 6 AM $ 0.0007
+0.00%
$ 2.8 million $ 3,417
Nov 8, 1 AM $ 0.0007
+0.00%
$ 2.8 million $ 2,875
Nov 8, 12 AM $ 0.0007
+0.00%
$ 2.8 million $ 2,875
Nov 7, 11 PM $ 0.0007
+0.00%
$ 2.8 million $ 2,875
Nov 7, 10 PM $ 0.0007
+0.03%
$ 2.8 million $ 2,875
Nov 7, 9 PM $ 0.0007
+0.00%
$ 2.8 million $ 2,863
Nov 7, 3 PM $ 0.000771
+0.00%
$ 3.08 million $ 2,019
Nov 7, 2 PM $ 0.000771
+0.00%
$ 3.08 million $ 2,019
Nov 7, 1 PM $ 0.000771
-1.14%
$ 3.08 million $ 2,019
Nov 7, 7 AM $ 0.0009
+0.00%
$ 3.6 million $ 9,510
Nov 7, 6 AM $ 0.0009
-3.66%
$ 3.6 million $ 9,510
Nov 7, 5 AM $ 0.00094
+0.00%
$ 3.76 million $ 9,411
Nov 7, 12 AM $ 0.000922
-1.89%
$ 3.69 million $ 9,277
Nov 6, 11 PM $ 0.00098
+0.00%
$ 3.92 million $ 9,519
Nov 6, 10 PM $ 0.00098
+0.00%
$ 3.92 million $ 9,519
Nov 6, 9 PM $ 0.00098
+0.00%
$ 3.92 million $ 9,519
Nov 6, 8 PM $ 0.00098
+0.00%
$ 3.92 million $ 9,519
Nov 6, 7 PM $ 0.00098
+0.00%
$ 3.92 million $ 9,519
Nov 6, 6 PM $ 0.00098
+0.00%
$ 3.92 million $ 9,519
Nov 6, 2 PM $ 0.000997
+0.00%
$ 3.99 million $ 9,254
Nov 6, 7 AM $ 0.00118
-3.49%
$ 4.71 million $ 3,368
Nov 6, 6 AM $ 0.00122
-3.17%
$ 4.88 million $ 1,532
Nov 6, 5 AM $ 0.00126
-1.58%
$ 5.04 million $ 1,570
Nov 6, 4 AM $ 0.00128
+0.00%
$ 5.12 million $ 2,601
Nov 6, 3 AM $ 0.00128
+0.00%
$ 5.12 million $ 2,601
Nov 6, 2 AM $ 0.00128
+0.00%
$ 5.12 million $ 2,601
Nov 6, 1 AM $ 0.00128
+0.00%
$ 5.12 million $ 2,601
Nov 6, 12 AM $ 0.00122
+0.00%
$ 4.88 million $ 2,512
Nov 5, 11 PM $ 0.00122
+0.00%
$ 4.88 million $ 2,269
Nov 5, 10 PM $ 0.00122
+0.00%
$ 4.88 million $ 2,269
Nov 5, 9 PM $ 0.00122
+0.00%
$ 4.88 million $ 2,269
Nov 5, 8 PM $ 0.00122
+0.00%
$ 4.88 million $ 2,269
Nov 5, 7 PM $ 0.00122
+0.00%
$ 4.88 million $ 2,269
Nov 5, 6 PM $ 0.00122
+0.00%
$ 4.88 million $ 2,269
Nov 5, 5 PM $ 0.00122
+0.00%
$ 4.88 million $ 2,269
Nov 5, 4 PM $ 0.00122
+0.00%
$ 4.88 million $ 2,310
Nov 5, 3 PM $ 0.00122
+0.01%
$ 4.88 million $ 2,310
Nov 5, 2 PM $ 0.00122
+0.00%
$ 4.88 million $ 2,512
Nov 5, 1 PM $ 0.00122
-0.81%
$ 4.88 million $ 2,512
Nov 5, 12 PM $ 0.00123
+0.00%
$ 4.92 million $ 2,270
Nov 5, 11 AM $ 0.00123
+0.00%
$ 4.92 million $ 2,270
Nov 5, 10 AM $ 0.00123
+2.41%
$ 4.92 million $ 2,270