Korea Mainnet X Historical Data

KMX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000635
+7.64%
$ -- $ 2,278
May 22, 2025 $ 0.00059
+0.00%
$ -- $ 165
May 21, 2025 $ 0.00059
+0.00%
$ -- $ 539
May 20, 2025 $ 0.000597
-4.36%
$ -- $ 539
May 19, 2025 $ 0.000624
-0.08%
$ -- $ 149
May 18, 2025 $ 0.000624
+0.00%
$ -- $ 808
May 17, 2025 $ 0.000624
+0.00%
$ -- $ 808
May 16, 2025 $ 0.000624
-1.50%
$ -- $ 808
May 15, 2025 $ 0.000634
-0.02%
$ -- $ 574
May 14, 2025 $ 0.000634
+0.85%
$ -- $ 401
May 13, 2025 $ 0.000629
-12.63%
$ -- $ 219
May 12, 2025 $ 0.000633
+2.24%
$ -- $ 705
May 11, 2025 $ 0.00062
-2.46%
$ -- $ 521
May 10, 2025 $ 0.000635
-0.49%
$ -- $ 60
May 9, 2025 $ 0.000638
+0.10%
$ -- $ 59
May 8, 2025 $ 0.000637
-3.62%
$ -- $ 59
May 7, 2025 $ 0.000661
+4.08%
$ -- $ 191
May 6, 2025 $ 0.000635
-0.97%
$ -- $ 94
May 5, 2025 $ 0.000641
-3.74%
$ -- $ 426
May 4, 2025 $ 0.000666
-2.07%
$ -- $ 745
May 3, 2025 $ 0.00063
+1.61%
$ -- $ 435
May 2, 2025 $ 0.00062
-5.42%
$ -- $ 677
May 1, 2025 $ 0.000656
+4.01%
$ -- $ 123
Apr 30, 2025 $ 0.00063
+0.03%
$ -- $ 302
Apr 29, 2025 $ 0.00064
-3.37%
$ -- $ 201
Apr 28, 2025 $ 0.000662
+1.01%
$ -- $ 403
Apr 27, 2025 $ 0.000656
+0.09%
$ -- $ 356
Apr 26, 2025 $ 0.000655
+1.52%
$ -- $ 106
Apr 25, 2025 $ 0.000645
-7.83%
$ -- $ 323
Apr 24, 2025 $ 0.0007
+12.92%
$ -- $ 311
Apr 23, 2025 $ 0.00062
+3.33%
$ -- $ 499
Apr 22, 2025 $ 0.0006
-1.64%
$ -- $ 373
Apr 21, 2025 $ 0.00061
-6.31%
$ -- $ 459
Apr 20, 2025 $ 0.000651
+0.03%
$ -- $ 199
Apr 19, 2025 $ 0.000651
-9.61%
$ -- $ 324
Apr 18, 2025 $ 0.00072
-2.39%
$ -- $ 1,272
Apr 17, 2025 $ 0.00079
-2.46%
$ -- $ 197
Apr 16, 2025 $ 0.00081
+2.53%
$ -- $ 80
Apr 15, 2025 $ 0.00079
-7.06%
$ -- $ 213
Apr 14, 2025 $ 0.00085
+3.79%
$ -- $ 362
Apr 13, 2025 $ 0.000819
+2.39%
$ -- $ 197
Apr 12, 2025 $ 0.0008
-0.40%
$ -- $ 981
Apr 11, 2025 $ 0.000803
+0.39%
$ -- $ 1,214
Apr 10, 2025 $ 0.0008
+1.10%
$ -- $ 756
Apr 9, 2025 $ 0.000791
-19.25%
$ -- $ 5,635
Apr 8, 2025 $ 0.00098
-0.81%
$ -- $ 874
Apr 7, 2025 $ 0.000988
+34.41%
$ -- $ 1,008
Apr 6, 2025 $ 0.000735
-3.40%
$ -- $ 432
Apr 5, 2025 $ 0.000761
+4.50%
$ -- $ 159
Apr 4, 2025 $ 0.000728
-14.94%
$ -- $ 642