Korea Mainnet X Historical Data

KMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00195
-0.06%
$ 7.81 million $ 0.01
Jun 29, 7 PM $ 0.00195
+0.09%
$ 7.82 million $ 0.01
Jun 29, 6 PM $ 0.00195
-0.55%
$ 7.81 million $ 0.01
Jun 29, 5 PM $ 0.00196
+3.01%
$ 7.85 million $ 0.01
Jun 29, 4 PM $ 0.0019
-0.12%
$ 7.59 million $ 0.01
Jun 29, 3 PM $ 0.0019
+0.68%
$ 7.59 million $ 0.01
Jun 29, 2 PM $ 0.00189
+0.44%
$ 7.58 million $ 2
Jun 29, 1 PM $ 0.00189
-0.58%
$ 7.55 million $ 2
Jun 29, 12 PM $ 0.00191
+0.99%
$ 7.65 million $ 2
Jun 29, 11 AM $ 0.0019
-0.17%
$ 7.59 million $ 2
Jun 29, 10 AM $ 0.0019
+0.28%
$ 7.61 million $ 2
Jun 29, 9 AM $ 0.0019
+0.09%
$ 7.59 million $ 2
Jun 29, 8 AM $ 0.00189
-0.56%
$ 7.57 million $ 2
Jun 29, 7 AM $ 0.0019
-0.06%
$ 7.61 million $ 2
Jun 29, 6 AM $ 0.00191
+0.36%
$ 7.62 million $ 2
Jun 29, 5 AM $ 0.00189
-0.30%
$ 7.56 million $ 2
Jun 29, 4 AM $ 0.0019
+0.06%
$ 7.61 million $ 2
Jun 29, 3 AM $ 0.00191
+0.47%
$ 7.63 million $ 2
Jun 29, 2 AM $ 0.00189
+0.01%
$ 7.56 million $ 2
Jun 29, 1 AM $ 0.00188
+0.24%
$ 7.53 million $ 2
Jun 29, 12 AM $ 0.00187
-1.16%
$ 7.5 million $ 2
Jun 28, 11 PM $ 0.00189
+0.73%
$ 7.57 million $ 2
Jun 28, 10 PM $ 0.00188
-0.02%
$ 7.54 million $ 2
Jun 28, 9 PM $ 0.00189
-0.15%
$ 7.56 million $ 2
Jun 28, 8 PM $ 0.00189
+0.81%
$ 7.58 million $ 2
Jun 28, 7 PM $ 0.00189
+0.11%
$ 7.57 million $ 2
Jun 28, 6 PM $ 0.00189
+0.07%
$ 7.56 million $ 2
Jun 28, 5 PM $ 0.00189
-0.06%
$ 7.55 million $ 2
Jun 28, 4 PM $ 0.00189
-0.62%
$ 7.56 million $ 3
Jun 28, 3 PM $ 0.0019
-0.22%
$ 7.62 million $ 3
Jun 28, 2 PM $ 0.00191
+0.10%
$ 7.63 million $ 0
Jun 28, 1 PM $ 0.00191
+0.02%
$ 7.63 million $ 0
Jun 28, 12 PM $ 0.00191
+0.26%
$ 7.64 million $ 0
Jun 28, 11 AM $ 0.00191
+0.35%
$ 7.62 million $ 0
Jun 28, 10 AM $ 0.0019
-0.47%
$ 7.59 million $ 0
Jun 28, 9 AM $ 0.00191
-0.05%
$ 7.63 million $ 0
Jun 28, 8 AM $ 0.0019
-0.01%
$ 7.6 million $ 0
Jun 28, 7 AM $ 0.00189
+0.26%
$ 7.58 million $ 0
Jun 28, 6 AM $ 0.00189
-0.15%
$ 7.55 million $ 0
Jun 28, 5 AM $ 0.00189
-0.54%
$ 7.56 million $ 0
Jun 28, 4 AM $ 0.0019
-0.11%
$ 7.58 million $ 0
Jun 28, 3 AM $ 0.0019
+0.19%
$ 7.59 million $ 0
Jun 28, 2 AM $ 0.00189
-0.26%
$ 7.58 million $ 0
Jun 28, 1 AM $ 0.0019
+0.00%
$ 7.59 million $ 0
Jun 28, 12 AM $ 0.0019
+0.15%
$ 7.6 million $ 0
Jun 27, 11 PM $ 0.0019
-0.26%
$ 7.58 million $ 0
Jun 27, 10 PM $ 0.0019
-0.21%
$ 7.6 million $ 0
Jun 27, 9 PM $ 0.00191
+0.18%
$ 7.64 million $ 0
Jun 27, 8 PM $ 0.00191
+0.19%
$ 7.62 million $ 0
Jun 27, 7 PM $ 0.0019
-0.93%
$ 7.61 million $ 0