Korea Mainnet X Historical Data

KMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0012
-1.55%
$ 4.8 million $ 2,272
Nov 5, 8 AM $ 0.00122
+0.00%
$ 4.88 million $ 2,196
Nov 5, 6 AM $ 0.0013
+0.00%
$ 5.2 million $ 2,132
Nov 5, 3 AM $ 0.0012
+0.00%
$ 4.82 million $ 1,547
Nov 5, 2 AM $ 0.0012
-6.58%
$ 4.82 million $ 1,547
Nov 5, 1 AM $ 0.00129
+0.00%
$ 5.16 million $ 760
Nov 5, 12 AM $ 0.00129
+2.38%
$ 5.16 million $ 760
Nov 4, 11 PM $ 0.00126
+0.00%
$ 5.04 million $ 809
Nov 4, 10 PM $ 0.00126
+0.00%
$ 5.04 million $ 809
Nov 4, 9 PM $ 0.00126
+0.00%
$ 5.04 million $ 809
Nov 4, 8 PM $ 0.00126
+0.00%
$ 5.04 million $ 809
Nov 4, 7 PM $ 0.00126
+0.00%
$ 5.04 million $ 809
Nov 4, 6 PM $ 0.00126
+0.00%
$ 5.04 million $ 809
Nov 4, 5 PM $ 0.00126
+0.00%
$ 5.04 million $ 809
Nov 4, 4 PM $ 0.00126
+4.12%
$ 5.04 million $ 809
Nov 4, 3 PM $ 0.00121
-6.91%
$ 4.84 million $ 2,064
Nov 4, 2 PM $ 0.0013
+6.54%
$ 5.2 million $ 2,076
Nov 4, 1 PM $ 0.0013
+0.00%
$ 5.2 million $ 2,337
Nov 4, 12 PM $ 0.0013
+0.00%
$ 5.2 million $ 2,337
Nov 4, 11 AM $ 0.0013
+0.00%
$ 5.2 million $ 2,337
Nov 4, 10 AM $ 0.0013
+0.00%
$ 5.2 million $ 2,337
Nov 4, 9 AM $ 0.00122
+0.00%
$ 4.88 million $ 2,398
Nov 4, 8 AM $ 0.00122
-4.68%
$ 4.88 million $ 2,398
Nov 4, 7 AM $ 0.00128
+0.00%
$ 5.12 million $ 2,461
Nov 4, 6 AM $ 0.0012
+0.00%
$ 4.8 million $ 2,461
Nov 4, 5 AM $ 0.00135
+0.00%
$ 5.39 million $ 2,561
Nov 4, 4 AM $ 0.00135
+0.00%
$ 5.39 million $ 2,561
Nov 4, 3 AM $ 0.00135
+0.00%
$ 5.39 million $ 2,561
Nov 4, 2 AM $ 0.00135
+0.00%
$ 5.39 million $ 2,561
Nov 4, 1 AM $ 0.00135
+0.00%
$ 5.39 million $ 2,561
Nov 4, 12 AM $ 0.00135
+12.32%
$ 5.39 million $ 2,561
Nov 3, 11 PM $ 0.0012
+0.00%
$ 4.8 million $ 2,559
Nov 3, 10 PM $ 0.0012
+0.00%
$ 4.8 million $ 2,559
Nov 3, 9 PM $ 0.0012
+0.00%
$ 4.8 million $ 2,559
Nov 3, 8 PM $ 0.0012
+0.00%
$ 4.8 million $ 2,559
Nov 3, 7 PM $ 0.0012
+0.00%
$ 4.8 million $ 2,559
Nov 3, 6 PM $ 0.0012
+0.00%
$ 4.8 million $ 2,559
Nov 3, 5 PM $ 0.0012
+0.00%
$ 4.8 million $ 2,559
Nov 3, 4 PM $ 0.0012
-7.69%
$ 4.8 million $ 2,559
Nov 3, 3 PM $ 0.0013
-5.78%
$ 5.2 million $ 1,302
Nov 3, 2 PM $ 0.00138
-1.44%
$ 5.52 million $ 1,224
Nov 3, 1 PM $ 0.0014
+5.26%
$ 5.6 million $ 1,213
Nov 3, 12 PM $ 0.00133
-2.21%
$ 5.32 million $ 878
Nov 3, 11 AM $ 0.00136
+0.00%
$ 5.44 million $ 725
Nov 3, 10 AM $ 0.00136
+0.00%
$ 5.44 million $ 725
Nov 3, 9 AM $ 0.00136
+0.00%
$ 5.44 million $ 725
Nov 3, 8 AM $ 0.00136
-2.51%
$ 5.44 million $ 725
Nov 3, 7 AM $ 0.00139
-1.06%
$ 5.58 million $ 631
Nov 3, 6 AM $ 0.00141
+0.00%
$ 5.64 million $ 611
Nov 3, 5 AM $ 0.00149
+0.00%
$ 5.96 million $ 594