Korea Mainnet X Historical Data

KMX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00084
+20.02%
$ -- $ 275
Mar 11, 2025 $ 0.0007
-11.41%
$ -- $ 2,715
Mar 10, 2025 $ 0.00079
-5.39%
$ -- $ 979
Mar 9, 2025 $ 0.000835
-10.22%
$ -- $ 342
Mar 8, 2025 $ 0.00093
+14.81%
$ -- $ 280
Mar 7, 2025 $ 0.00081
-2.59%
$ -- $ 751
Mar 6, 2025 $ 0.000831
+0.17%
$ -- $ 289
Mar 5, 2025 $ 0.00083
-7.76%
$ -- $ 771
Mar 4, 2025 $ 0.0009
+7.70%
$ -- $ 397
Mar 3, 2025 $ 0.000836
+0.69%
$ -- $ 881
Mar 2, 2025 $ 0.00083
-13.14%
$ -- $ 1,453
Mar 1, 2025 $ 0.000955
-4.45%
$ -- $ 2,513
Feb 28, 2025 $ 0.001
+34.88%
$ -- $ 2,388
Feb 27, 2025 $ 0.000741
+3.26%
$ -- $ 419
Feb 26, 2025 $ 0.000718
+0.42%
$ -- $ 650
Feb 25, 2025 $ 0.000715
-1.79%
$ -- $ 841
Feb 24, 2025 $ 0.000728
-1.63%
$ -- $ 703
Feb 23, 2025 $ 0.00074
-1.31%
$ -- $ 618
Feb 22, 2025 $ 0.00075
-18.49%
$ -- $ 1,203
Feb 21, 2025 $ 0.00092
+5.75%
$ -- $ 1,826
Feb 20, 2025 $ 0.00087
-6.45%
$ -- $ 1,212
Feb 19, 2025 $ 0.00093
+1.06%
$ -- $ 1,544
Feb 18, 2025 $ 0.00092
+0.02%
$ -- $ 1,404
Feb 17, 2025 $ 0.00092
-8.00%
$ -- $ 2,187
Feb 16, 2025 $ 0.001
+0.00%
$ -- $ 4,411
Feb 15, 2025 $ 0.001
-23.08%
$ -- $ 4,672
Feb 14, 2025 $ 0.00141
-12.01%
$ -- $ 4,450
Feb 13, 2025 $ 0.0016
-40.73%
$ -- $ 7,338
Feb 12, 2025 $ 0.0025
+155.23%
$ -- $ 7,232
Feb 11, 2025 $ 0.00098
+22.50%
$ -- $ 3,075
Feb 10, 2025 $ 0.0008
+31.43%
$ -- $ 669
Feb 9, 2025 $ 0.000609
+1.47%
$ -- $ 576
Feb 8, 2025 $ 0.000471
+0.00%
$ -- $ 540
Feb 7, 2025 $ 0.000471
+5.87%
$ -- $ 540
Feb 6, 2025 $ 0.000445
-5.34%
$ -- $ 45
Feb 5, 2025 $ 0.00047
+5.62%
$ -- $ 633
Feb 4, 2025 $ 0.000445
-1.29%
$ -- $ 576
Feb 3, 2025 $ 0.000451
+0.24%
$ -- $ 259
Feb 2, 2025 $ 0.00045
+1.74%
$ -- $ 111
Feb 1, 2025 $ 0.000442
-6.26%
$ -- $ 343
Jan 31, 2025 $ 0.000472
+2.30%
$ -- $ 869
Jan 30, 2025 $ 0.000461
-29.09%
$ -- $ 365
Jan 29, 2025 $ 0.00065
-5.78%
$ -- $ 240
Jan 28, 2025 $ 0.00069
-0.01%
$ -- $ 128
Jan 27, 2025 $ 0.00069
+38.39%
$ -- $ 150
Jan 26, 2025 $ 0.000499
+0.63%
$ -- $ 98
Jan 25, 2025 $ 0.000495
+1.06%
$ -- $ 29
Jan 24, 2025 $ 0.00049
+0.00%
$ -- $ 113
Jan 23, 2025 $ 0.00049
-28.94%
$ -- $ 113
Jan 22, 2025 $ 0.00069
-12.66%
$ -- $ 1,416