Korea Mainnet X Historical Data

KMX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00149
+0.00%
$ 5.96 million $ 594
Nov 3, 3 AM $ 0.00149
+0.00%
$ 5.96 million $ 589
Nov 3, 2 AM $ 0.00141
+0.72%
$ 5.64 million $ 586
Nov 3, 1 AM $ 0.00138
-1.43%
$ 5.52 million $ 576
Nov 3, 12 AM $ 0.0014
+0.00%
$ 5.6 million $ 402
Nov 2, 11 PM $ 0.0014
+0.00%
$ 5.6 million $ 402
Nov 2, 10 PM $ 0.0014
+0.00%
$ 5.6 million $ 402
Nov 2, 9 PM $ 0.0014
+0.00%
$ 5.6 million $ 402
Nov 2, 8 PM $ 0.0014
-3.45%
$ 5.6 million $ 402
Nov 2, 7 PM $ 0.00145
+0.00%
$ 5.8 million $ 337
Nov 2, 6 PM $ 0.00145
+0.00%
$ 5.8 million $ 337
Nov 2, 5 PM $ 0.00145
+0.00%
$ 5.8 million $ 337
Nov 2, 4 PM $ 0.00145
+0.00%
$ 5.8 million $ 337
Nov 2, 3 PM $ 0.00145
-3.31%
$ 5.8 million $ 337
Nov 2, 2 PM $ 0.0015
+0.00%
$ 6 million $ 440
Nov 2, 1 PM $ 0.0015
+0.00%
$ 6 million $ 440
Nov 2, 12 PM $ 0.0015
+6.36%
$ 6 million $ 440
Nov 2, 11 AM $ 0.00143
+0.00%
$ 5.72 million $ 365
Nov 2, 10 AM $ 0.00143
+0.00%
$ 5.72 million $ 663
Nov 2, 9 AM $ 0.00143
+0.00%
$ 5.72 million $ 663
Nov 2, 8 AM $ 0.00143
+0.00%
$ 5.72 million $ 663
Nov 2, 7 AM $ 0.00143
+0.00%
$ 5.72 million $ 663
Nov 2, 6 AM $ 0.00143
+0.00%
$ 5.72 million $ 663
Nov 2, 5 AM $ 0.00143
+0.00%
$ 5.72 million $ 1,640
Nov 2, 4 AM $ 0.00143
+0.00%
$ 5.72 million $ 1,640
Nov 2, 3 AM $ 0.00143
+0.00%
$ 5.72 million $ 1,640
Nov 2, 2 AM $ 0.00143
+0.00%
$ 5.72 million $ 1,640
Nov 2, 1 AM $ 0.00143
+0.00%
$ 5.72 million $ 1,640
Nov 2, 12 AM $ 0.00143
+0.00%
$ 5.72 million $ 1,640
Nov 1, 11 PM $ 0.00143
+0.00%
$ 5.72 million $ 1,640
Nov 1, 10 PM $ 0.00143
-7.57%
$ 5.72 million $ 1,640
Nov 1, 9 PM $ 0.00155
+0.00%
$ 6.19 million $ 1,547
Nov 1, 8 PM $ 0.00155
+0.00%
$ 6.19 million $ 1,547
Nov 1, 7 PM $ 0.00155
+0.00%
$ 6.19 million $ 1,547
Nov 1, 6 PM $ 0.00155
+3.84%
$ 6.19 million $ 1,547
Nov 1, 5 PM $ 0.00149
+0.00%
$ 5.96 million $ 1,539
Nov 1, 4 PM $ 0.00149
+0.00%
$ 5.96 million $ 1,539
Nov 1, 3 PM $ 0.00149
+0.00%
$ 5.96 million $ 1,539
Nov 1, 2 PM $ 0.00149
-3.80%
$ 5.96 million $ 1,539
Nov 1, 1 PM $ 0.00155
+0.00%
$ 6.2 million $ 1,492
Nov 1, 12 PM $ 0.00155
+0.00%
$ 6.2 million $ 1,492
Nov 1, 11 AM $ 0.00155
-0.06%
$ 6.2 million $ 1,492
Nov 1, 10 AM $ 0.00155
+0.00%
$ 6.2 million $ 1,572
Nov 1, 9 AM $ 0.00155
+0.00%
$ 6.2 million $ 1,572
Nov 1, 8 AM $ 0.00155
+0.03%
$ 6.2 million $ 1,572
Nov 1, 7 AM $ 0.00155
+0.00%
$ 6.2 million $ 2,445
Nov 1, 6 AM $ 0.00155
+0.00%
$ 6.2 million $ 2,445
Nov 1, 5 AM $ 0.00155
+0.00%
$ 6.2 million $ 2,445
Oct 31, 11 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 10 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149