Korea Mainnet X Historical Data

KMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00192
+0.01%
$ 7.68 million $ 0
Jun 27, 5 PM $ 0.00192
-0.77%
$ 7.68 million $ 0
Jun 27, 4 PM $ 0.00193
-0.17%
$ 7.72 million $ 0
Jun 27, 3 PM $ 0.00193
+0.59%
$ 7.73 million $ 0
Jun 26, 2 PM $ 0.00188
+1.48%
$ 7.53 million $ 9
Jun 26, 1 PM $ 0.00184
-0.35%
$ 7.36 million $ 9
Jun 26, 12 PM $ 0.00187
+0.65%
$ 7.48 million $ 9
Jun 26, 11 AM $ 0.00186
-0.01%
$ 7.44 million $ 9
Jun 26, 10 AM $ 0.00187
-0.23%
$ 7.47 million $ 9
Jun 26, 9 AM $ 0.00188
-0.30%
$ 7.5 million $ 9
Jun 26, 8 AM $ 0.00188
-0.77%
$ 7.54 million $ 9
Jun 26, 7 AM $ 0.0019
+0.82%
$ 7.6 million $ 9
Jun 26, 6 AM $ 0.00187
+0.38%
$ 7.49 million $ 172
Jun 26, 5 AM $ 0.00187
+0.49%
$ 7.48 million $ 173
Jun 26, 4 AM $ 0.00187
+0.02%
$ 7.47 million $ 172
Jun 26, 3 AM $ 0.00185
+0.76%
$ 7.38 million $ 170
Jun 26, 2 AM $ 0.00185
-1.48%
$ 7.38 million $ 170
Jun 26, 1 AM $ 0.00187
-0.47%
$ 7.49 million $ 173
Jun 26, 12 AM $ 0.00188
+0.11%
$ 7.54 million $ 174
Jun 25, 11 PM $ 0.00189
+0.23%
$ 7.57 million $ 175
Jun 25, 10 PM $ 0.00189
-0.61%
$ 7.55 million $ 174
Jun 25, 9 PM $ 0.00189
+0.96%
$ 7.56 million $ 174
Jun 25, 8 PM $ 0.00188
+0.25%
$ 7.51 million $ 174
Jun 25, 7 PM $ 0.00187
-0.56%
$ 7.49 million $ 173
Jun 25, 6 PM $ 0.00188
-0.59%
$ 7.51 million $ 174
Jun 25, 5 PM $ 0.00189
+0.73%
$ 7.56 million $ 174
Jun 25, 4 PM $ 0.00188
-0.19%
$ 7.51 million $ 175
Jun 25, 3 PM $ 0.00187
-0.77%
$ 7.49 million $ 173
Jun 25, 2 PM $ 0.00188
+1.22%
$ 7.54 million $ 174
Jun 25, 1 PM $ 0.00193
-2.36%
$ 7.72 million $ 181
Jun 25, 12 PM $ 0.00198
+0.32%
$ 7.91 million $ 172
Jun 25, 11 AM $ 0.00197
-0.27%
$ 7.89 million $ 173
Jun 25, 10 AM $ 0.00198
-0.45%
$ 7.92 million $ 174
Jun 25, 9 AM $ 0.00199
-0.19%
$ 7.97 million $ 174
Jun 25, 8 AM $ 0.002
-0.26%
$ 7.98 million $ 175
Jun 25, 7 AM $ 0.002
+0.20%
$ 8.01 million $ 175
Jun 25, 6 AM $ 0.002
+0.25%
$ 7.98 million $ 174
Jun 24, 9 AM $ 0.000407
-0.32%
$ 1.63 million $ 0
Jun 24, 8 AM $ 0.000408
+0.01%
$ 1.63 million $ 0
Jun 24, 7 AM $ 0.000408
-0.18%
$ 1.63 million $ 0
Jun 24, 6 AM $ 0.000409
+0.10%
$ 1.64 million $ 0
Jun 24, 5 AM $ 0.000409
+0.49%
$ 1.64 million $ 0
Jun 24, 4 AM $ 0.000406
-0.16%
$ 1.63 million $ 0
Jun 24, 3 AM $ 0.000407
+0.20%
$ 1.63 million $ 0
Jun 24, 2 AM $ 0.000407
-0.38%
$ 1.63 million $ 0
Jun 24, 1 AM $ 0.000409
+0.26%
$ 1.64 million $ 0
Jun 24, 12 AM $ 0.000408
+0.27%
$ 1.63 million $ 0
Jun 23, 11 PM $ 0.000406
-0.12%
$ 1.62 million $ 0
Jun 23, 10 PM $ 0.000406
-0.13%
$ 1.62 million $ 0
Jun 23, 9 PM $ 0.000407
+0.19%
$ 1.63 million $ 0