Korea Mainnet X Historical Data

KMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.000406
+0.04%
$ 1.62 million $ 0
Jun 23, 7 PM $ 0.000405
+0.15%
$ 1.62 million $ 0
Jun 23, 6 PM $ 0.000403
-0.24%
$ 1.61 million $ 0
Jun 23, 5 PM $ 0.000405
+0.05%
$ 1.62 million $ 0
Jun 23, 4 PM $ 0.000406
+0.25%
$ 1.62 million $ 0
Jun 23, 3 PM $ 0.000404
-0.42%
$ 1.62 million $ 0
Jun 23, 2 PM $ 0.000406
+0.20%
$ 1.63 million $ 2
Jun 23, 1 PM $ 0.000404
+0.13%
$ 1.62 million $ 2
Jun 23, 12 PM $ 0.000405
-0.12%
$ 1.62 million $ 2
Jun 23, 11 AM $ 0.000406
+0.55%
$ 1.62 million $ 2
Jun 23, 10 AM $ 0.000403
-0.01%
$ 1.61 million $ 2
Jun 23, 9 AM $ 0.000403
+0.08%
$ 1.61 million $ 2
Jun 23, 8 AM $ 0.000403
-1.39%
$ 1.61 million $ 2
Jun 23, 7 AM $ 0.000409
-0.19%
$ 1.64 million $ 2
Jun 23, 6 AM $ 0.000409
-1.33%
$ 1.64 million $ 2
Jun 23, 5 AM $ 0.000415
-0.45%
$ 1.66 million $ 2
Jun 23, 4 AM $ 0.000417
-0.32%
$ 1.67 million $ 2
Jun 23, 3 AM $ 0.000418
-0.37%
$ 1.67 million $ 2
Jun 23, 2 AM $ 0.000419
+0.13%
$ 1.68 million $ 2
Jun 23, 1 AM $ 0.000419
-0.02%
$ 1.67 million $ 2
Jun 23, 12 AM $ 0.000418
-0.07%
$ 1.67 million $ 2
Jun 22, 11 PM $ 0.000418
+0.19%
$ 1.67 million $ 2
Jun 22, 10 PM $ 0.000416
-0.66%
$ 1.67 million $ 2
Jun 22, 9 PM $ 0.000419
-0.21%
$ 1.67 million $ 2
Jun 22, 8 PM $ 0.00042
+0.10%
$ 1.68 million $ 2
Jun 22, 7 PM $ 0.00042
+0.02%
$ 1.68 million $ 2
Jun 22, 6 PM $ 0.000421
+0.01%
$ 1.69 million $ 2
Jun 22, 5 PM $ 0.00042
-0.31%
$ 1.68 million $ 2
Jun 22, 4 PM $ 0.000421
-0.38%
$ 1.68 million $ 2
Jun 22, 3 PM $ 0.000425
-0.08%
$ 1.7 million $ 2
Jun 21, 3 AM $ 0.000412
+0.11%
$ 1.65 million $ 2
Jun 21, 2 AM $ 0.000412
-0.10%
$ 1.65 million $ 2
Jun 21, 1 AM $ 0.000412
-0.02%
$ 1.65 million $ 2
Jun 21, 12 AM $ 0.000412
-0.13%
$ 1.65 million $ 2
Jun 20, 11 PM $ 0.000413
-0.12%
$ 1.65 million $ 2
Jun 20, 10 PM $ 0.000413
+0.46%
$ 1.65 million $ 2
Jun 20, 9 PM $ 0.000411
+0.21%
$ 1.65 million $ 2
Jun 20, 8 PM $ 0.00041
-0.04%
$ 1.64 million $ 2
Jun 20, 7 PM $ 0.00041
+0.10%
$ 1.64 million $ 2
Jun 20, 6 PM $ 0.00041
+0.10%
$ 1.64 million $ 2
Jun 20, 5 PM $ 0.000409
-0.42%
$ 1.64 million $ 2
Jun 20, 4 PM $ 0.000411
-0.35%
$ 1.64 million $ 2
Jun 20, 3 PM $ 0.000412
+0.36%
$ 1.65 million $ 2
Jun 20, 2 PM $ 0.000407
-0.17%
$ 1.63 million $ 2
Jun 20, 1 PM $ 0.000407
-0.45%
$ 1.63 million $ 2
Jun 20, 12 PM $ 0.000409
-0.14%
$ 1.64 million $ 2
Jun 20, 11 AM $ 0.000409
+0.01%
$ 1.64 million $ 2
Jun 20, 10 AM $ 0.000409
-0.10%
$ 1.64 million $ 2
Jun 20, 9 AM $ 0.00041
+0.00%
$ 1.64 million $ 60
Download