Korea Mainnet X Historical Data

KMX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 8 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 7 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 6 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 5 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 4 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 3 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 2 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 1 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 12 PM $ 0.0014
+0.00%
$ 5.6 million $ 2,149
Oct 31, 11 AM $ 0.0014
+3.70%
$ 5.6 million $ 2,149
Oct 31, 10 AM $ 0.00135
+0.00%
$ 5.4 million $ 2,465
Oct 31, 9 AM $ 0.00135
+0.00%
$ 5.4 million $ 2,465
Oct 31, 7 AM $ 0.00142
+2.90%
$ 5.68 million $ 1,424
Oct 31, 6 AM $ 0.00138
+0.00%
$ 5.52 million $ 3,060
Oct 31, 5 AM $ 0.00138
+0.00%
$ 5.52 million $ 3,060
Oct 31, 3 AM $ 0.00138
+0.00%
$ 5.52 million $ 2,965
Oct 31, 2 AM $ 0.00138
+0.01%
$ 5.52 million $ 2,955
Oct 31, 1 AM $ 0.00138
-0.01%
$ 5.52 million $ 3,078
Oct 31, 12 AM $ 0.00138
+0.00%
$ 5.52 million $ 4,318
Oct 30, 11 PM $ 0.00138
+0.00%
$ 5.52 million $ 4,318
Oct 30, 10 PM $ 0.00138
+0.06%
$ 5.52 million $ 4,318
Oct 30, 9 PM $ 0.00138
+0.00%
$ 5.52 million $ 5,240
Oct 30, 8 PM $ 0.00138
+0.00%
$ 5.52 million $ 5,240
Oct 30, 7 PM $ 0.00138
+0.00%
$ 5.52 million $ 5,240
Oct 30, 6 PM $ 0.00138
+0.00%
$ 5.52 million $ 5,240
Oct 30, 5 PM $ 0.00138
+0.00%
$ 5.52 million $ 5,240
Oct 30, 4 PM $ 0.00138
+0.00%
$ 5.52 million $ 5,240
Oct 30, 3 PM $ 0.00138
+0.00%
$ 5.52 million $ 5,240
Oct 30, 2 PM $ 0.00138
-0.01%
$ 5.52 million $ 5,240
Oct 30, 1 PM $ 0.00138
+0.00%
$ 5.52 million $ 5,442
Oct 30, 12 PM $ 0.00138
-0.71%
$ 5.52 million $ 5,442
Oct 30, 11 AM $ 0.00139
-1.42%
$ 5.56 million $ 6,046
Oct 30, 10 AM $ 0.00141
-2.08%
$ 5.64 million $ 6,010
Oct 30, 9 AM $ 0.00144
-0.69%
$ 5.76 million $ 5,984
Oct 30, 9 AM $ 0.00144
-0.69%
$ 5.76 million $ 5,984
Oct 30, 8 AM $ 0.0015
+0.00%
$ 5.99 million $ 5,658
Oct 30, 8 AM $ 0.0015
+0.00%
$ 5.99 million $ 5,658
Oct 30, 7 AM $ 0.0015
+0.00%
$ 5.99 million $ 5,871
Oct 30, 7 AM $ 0.0015
+0.00%
$ 5.99 million $ 5,871
Oct 30, 6 AM $ 0.0015
+0.00%
$ 5.99 million $ 5,871
Oct 30, 6 AM $ 0.0015
+0.00%
$ 5.99 million $ 5,871
Oct 30, 5 AM $ 0.0015
+1.42%
$ 5.99 million $ 5,871
Oct 30, 5 AM $ 0.0015
+1.42%
$ 5.99 million $ 5,871
Oct 30, 4 AM $ 0.00148
+0.00%
$ 5.91 million $ 4,315
Oct 30, 4 AM $ 0.00148
+0.00%
$ 5.91 million $ 4,315
Oct 30, 3 AM $ 0.00148
+0.00%
$ 5.91 million $ 4,315
Oct 30, 3 AM $ 0.00148
+0.00%
$ 5.91 million $ 4,315
Oct 30, 2 AM $ 0.00148
-0.02%
$ 5.91 million $ 4,315
Oct 30, 2 AM $ 0.00148
-0.02%
$ 5.91 million $ 4,315