Korea Mainnet X Historical Data

KMX
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000564
+0.01%
$ 2.25 million $ 0
Jul 14, 2 PM $ 0.000562
+0.26%
$ 2.25 million $ 0
Jul 14, 1 PM $ 0.000561
+0.39%
$ 2.24 million $ 0
Jul 14, 12 PM $ 0.000552
+2.24%
$ 2.21 million $ 0
Jul 14, 11 AM $ 0.00054
+0.07%
$ 2.16 million $ 0
Jul 14, 10 AM $ 0.000539
+0.49%
$ 2.16 million $ 0
Jul 14, 9 AM $ 0.000536
-0.04%
$ 2.14 million $ 0
Jul 14, 8 AM $ 0.000536
+0.31%
$ 2.14 million $ 0
Jul 14, 7 AM $ 0.000534
-0.12%
$ 2.14 million $ 0
Jul 14, 6 AM $ 0.000535
-0.10%
$ 2.14 million $ 0
Jul 14, 5 AM $ 0.000536
+0.08%
$ 2.15 million $ 0
Jul 14, 4 AM $ 0.000536
+0.09%
$ 2.14 million $ 0
Jul 14, 3 AM $ 0.000535
-0.02%
$ 2.14 million $ 0
Jul 14, 2 AM $ 0.000536
+0.03%
$ 2.14 million $ 0
Jul 14, 1 AM $ 0.000536
+0.01%
$ 2.14 million $ 0
Jul 14, 12 AM $ 0.000534
+0.25%
$ 2.14 million $ 0
Jul 13, 11 PM $ 0.000532
+0.73%
$ 2.13 million $ 0
Jul 13, 10 PM $ 0.000529
+0.03%
$ 2.12 million $ 0
Jul 13, 9 PM $ 0.000527
-0.51%
$ 2.11 million $ 0
Jul 13, 8 PM $ 0.00053
-0.46%
$ 2.12 million $ 0
Jul 13, 7 PM $ 0.000531
+0.31%
$ 2.13 million $ 0
Jul 13, 6 PM $ 0.000529
+0.31%
$ 2.12 million $ 0
Jul 13, 5 PM $ 0.00053
-0.36%
$ 2.12 million $ 0
Jul 13, 4 PM $ 0.000533
-0.14%
$ 2.13 million $ 0
Jul 13, 3 PM $ 0.000533
-0.15%
$ 2.13 million $ 0
Jul 13, 1 PM $ 0.00053
-0.27%
$ 2.12 million $ 0
Jul 13, 12 PM $ 0.000532
-0.51%
$ 2.13 million $ 0
Jul 13, 11 AM $ 0.000535
+0.10%
$ 2.14 million $ 0
Jul 13, 10 AM $ 0.000534
-0.33%
$ 2.14 million $ 0
Jul 13, 9 AM $ 0.000536
-0.17%
$ 2.14 million $ 0
Jul 13, 8 AM $ 0.000537
+0.09%
$ 2.15 million $ 0
Jul 13, 7 AM $ 0.000536
+0.54%
$ 2.14 million $ 0
Jul 13, 6 AM $ 0.000534
-0.21%
$ 2.13 million $ 0
Jul 13, 5 AM $ 0.000535
+0.01%
$ 2.14 million $ 0
Jul 13, 4 AM $ 0.000534
+0.05%
$ 2.14 million $ 0
Jul 13, 3 AM $ 0.000534
-1.32%
$ 2.14 million $ 0
Jul 13, 2 AM $ 0.000543
+0.19%
$ 2.17 million $ 0
Jul 13, 1 AM $ 0.000544
-0.66%
$ 2.18 million $ 0
Jul 13, 12 AM $ 0.000546
+0.59%
$ 2.18 million $ 0
Jul 12, 11 PM $ 0.000542
+0.12%
$ 2.17 million $ 0
Jul 12, 10 PM $ 0.00054
-0.30%
$ 2.16 million $ 0
Jul 12, 9 PM $ 0.000544
-0.45%
$ 2.18 million $ 0
Jul 12, 8 PM $ 0.000547
+0.08%
$ 2.19 million $ 0
Jul 12, 7 PM $ 0.000546
-0.10%
$ 2.18 million $ 0
Jul 12, 6 PM $ 0.000546
+0.08%
$ 2.19 million $ 0
Jul 12, 5 PM $ 0.000546
+0.00%
$ 2.18 million $ 0
Jul 12, 4 PM $ 0.000546
+0.01%
$ 2.18 million $ 0
Jul 12, 3 PM $ 0.000547
+0.23%
$ 2.19 million $ 2
Jul 12, 2 PM $ 0.000544
+0.46%
$ 2.18 million $ 2
Jul 12, 1 PM $ 0.000542
+0.24%
$ 2.17 million $ 2
Download