AI Pepe King Historical Data

AIPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₉12
+0.00%
$ 50,373 $ 126
May 10, 4 AM $ 0.0₉123
+0.46%
$ 51,558 $ 207
May 10, 3 AM $ 0.0₉122
-0.04%
$ 51,160 $ 108
May 8, 10 AM $ 0.0₁₀174
+0.00%
$ 7,327 $ 0
May 3, 7 PM $ 0.0₁₀852
+0.00%
$ 35,849 $ 0
May 3, 7 AM $ 0.0₁₀824
+0.00%
$ 34,664 $ 1
Apr 10, 3 PM $ 0.0₁₀527
+0.00%
$ 22,168 $ 1
Apr 7, 7 PM $ 0.0₁₀406
+0.00%
$ 17,091 $ 0
Mar 29, 7 AM $ 0.0₁₀465
+0.00%
$ 19,556 $ 0
Mar 21, 10 PM $ 0.0₁₀403
+0.00%
$ 16,951 $ 2
Mar 21, 12 AM $ 0.0₁₀479
+6.80%
$ 20,147 $ 6
Mar 20, 5 PM $ 0.0₉226
+2,065.87%
$ 95,033 $ 1
Jan 15, 11 PM $ 0.0₁₀859
+0.00%
$ 36,125 $ 1
Jan 3, 8 PM $ 0.0₁₀987
+0.00%
$ 41,525 $ 1
Jan 3, 7 PM $ 0.0₉103
+0.00%
$ 43,318 $ 1
Dec 31, 8 PM $ 0.0₁₀792
+1.09%
$ 33,328 $ 1
Dec 7, 3 AM $ 0.0₁₀95
+0.00%
$ 39,983 $ 1
Dec 5, 10 PM $ 0.0₁₀832
+0.00%
$ 35,004 $ 1
Dec 5, 9 PM $ 0.0₁₀82
+0.00%
$ 34,496 $ 1
Dec 5, 6 PM $ 0.0₁₀847
+0.00%
$ 35,626 $ 0
Dec 5, 5 PM $ 0.0₁₀847
+0.00%
$ 35,624 $ 0
Dec 2, 7 PM $ 0.0₉139
+0.00%
$ 58,497 $ 18
Dec 2, 6 PM $ 0.0₉144
+0.00%
$ 60,427 $ 10
Dec 2, 11 AM $ 0.0₉134
+0.00%
$ 56,554 $ 0.1
Dec 1, 3 PM $ 0.0₉133
-0.13%
$ 55,843 $ 365
Dec 1, 6 AM $ 0.0₉137
-0.02%
$ 57,833 $ 348
Dec 1, 1 AM $ 0.0₉133
+0.00%
$ 55,968 $ 361
Download