AI Pepe King Historical Data

AIPEPE Page 2
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.0₁₀948
+0.00%
$39,874 $1
Jul 14, 11 PM $0.0₁₀937
+0.00%
$39,421 $0
Jul 14, 3 PM $0.0₁₀931
+0.00%
$39,148 $2
Jul 14, 2 PM $0.0₁₀92
+0.00%
$38,683 $2
Jul 13, 10 PM $0.0₁₀905
+0.00%
$-- $2
Jul 13, 7 PM $0.0₁₀913
+0.00%
$38,390 $2
Jul 13, 4 AM $0.0₁₀9
+0.00%
$37,859 $1
Jul 11, 2 AM $0.0₁₀891
+0.00%
$37,480 $116
Jul 11, 1 AM $0.0₁₀892
+0.00%
$37,534 $116
Jul 10, 8 PM $0.0₁₀894
+0.00%
$37,627 $116
Jul 10, 6 PM $0.0₁₀89
+0.00%
$37,442 $116
Jul 10, 5 PM $0.0₁₀896
-7.65%
$37,711 $109
Jul 8, 4 AM $0.0₁₀704
+0.00%
$29,613 $0.1
Jul 7, 4 AM $0.0₁₀63
+0.00%
$26,485 $0
Jun 29, 3 AM $0.0₁₀765
-0.42%
$32,181 $70
Jun 28, 6 PM $0.0₁₀749
-15.57%
$31,508 $86
Jun 28, 5 PM $0.0₁₀888
+0.00%
$37,374 $25
Jun 28, 1 AM $0.0₁₀75
+2.94%
$31,561 $22
Jun 28, 12 AM $0.0₁₀715
-3.68%
$30,084 $14
Jun 24, 8 PM $0.0₁₀824
+0.00%
$-- $33
Jun 23, 11 PM $0.0₁₀802
+1.16%
$33,721 $10
Jun 22, 6 PM $0.0₁₀908
+7.74%
$38,199 $22
Jun 20, 1 AM $0.0₁₀885
+0.00%
$37,211 $13
Jun 19, 6 AM $0.0₁₀839
+0.01%
$35,304 $10
Jun 17, 3 AM $0.0₁₀856
+0.00%
$36,030 $9
Jun 17, 2 AM $0.0₁₀834
+0.00%
$35,103 $4
Jun 14, 2 PM $0.0₁₀822
+0.00%
$34,570 $4
Jun 8, 6 PM $0.0₁₀834
+0.00%
$35,095 $0
Jun 7, 12 PM $0.0₁₀803
+0.35%
$33,795 $31
Jun 6, 11 AM $0.0₁₀91
+0.00%
$38,278 $0
Jun 3, 1 AM $0.0₉109
+0.00%
$46,006 $1
Jun 2, 8 AM $0.0₉112
+0.00%
$47,240 $1
Jun 1, 9 PM $0.0₉114
+0.00%
$47,868 $3
Jun 1, 3 AM $0.0₉112
+0.00%
$47,272 $5
May 31, 11 AM $0.0₉111
+0.00%
$46,809 $0
May 29, 7 PM $0.0₉108
+0.00%
$45,580 $3
May 28, 4 PM $0.0₉106
+12.34%
$44,584 $5
May 27, 7 AM $0.0₁₀947
+0.00%
$39,835 $0
May 26, 5 AM $0.0₁₀974
+0.00%
$40,955 $25
May 25, 7 AM $0.0₁₀963
+0.00%
$40,518 $24
May 24, 8 AM $0.0₉105
+0.03%
$44,286 $6
May 24, 7 AM $0.0₉105
+0.41%
$44,074 $5
May 23, 2 PM $0.0₉102
+0.14%
$42,715 $19
May 23, 1 PM $0.0₉101
+0.00%
$42,466 $18
May 23, 3 AM $0.0₉101
-0.35%
$42,681 $15
May 21, 5 AM $0.0₉111
-1.94%
$46,493 $40
May 21, 4 AM $0.0₉113
-4.85%
$47,445 $35
May 20, 9 AM $0.0₉111
+0.00%
$46,889 $1
May 18, 7 PM $0.0₉112
+0.00%
$47,229 $5
May 17, 9 PM $0.0₉114
+1.89%
$48,111 $11