AI Pepe King Historical Data

AIPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₈114
+8.16%
$ 480,352 $ 86,261
Nov 26, 2024 $ 0.0₈106
-14.80%
$ 447,220 $ 86,553
Nov 25, 2024 $ 0.0₈125
-21.64%
$ 524,343 $ 113,927
Nov 24, 2024 $ 0.0₈154
+53.19%
$ 648,766 $ 177,102
Nov 23, 2024 $ 0.0₈101
+49.68%
$ 423,684 $ 74,932
Nov 22, 2024 $ 0.0₉675
-3.87%
$ 283,058 $ 56,879
Nov 21, 2024 $ 0.0₉699
+0.68%
$ 294,083 $ 61,873
Nov 20, 2024 $ 0.0₉675
-5.94%
$ 283,778 $ 62,772
Nov 19, 2024 $ 0.0₉718
-9.07%
$ 301,892 $ 67,147
Nov 18, 2024 $ 0.0₉783
+2.45%
$ 329,389 $ 68,030
Nov 17, 2024 $ 0.0₉761
-2.20%
$ 320,010 $ 87,314
Nov 16, 2024 $ 0.0₉779
+12.22%
$ 327,599 $ 66,477
Nov 15, 2024 $ 0.0₉694
-2.57%
$ 291,918 $ 71,182
Nov 14, 2024 $ 0.0₉717
-2.32%
$ 301,666 $ 65,606
Nov 13, 2024 $ 0.0₉729
-8.07%
$ 306,680 $ 73,457
Nov 12, 2024 $ 0.0₉794
+14.88%
$ 333,868 $ 76,511
Nov 11, 2024 $ 0.0₉691
-6.41%
$ 290,631 $ 72,242
Nov 10, 2024 $ 0.0₉738
+8.11%
$ 310,297 $ 65,076
Nov 9, 2024 $ 0.0₉685
-0.17%
$ 288,148 $ 61,548
Nov 8, 2024 $ 0.0₉68
+6.35%
$ 286,121 $ 58,725
Nov 7, 2024 $ 0.0₉64
-0.07%
$ 269,042 $ 54,962
Nov 6, 2024 $ 0.0₉64
+2.25%
$ 269,284 $ 53,988
Nov 5, 2024 $ 0.0₉626
-0.04%
$ 263,319 $ 52,563
Nov 4, 2024 $ 0.0₉626
-3.52%
$ 263,386 $ 51,694
Nov 3, 2024 $ 0.0₉647
-9.01%
$ 272,102 $ 55,339
Nov 2, 2024 $ 0.0₉711
-5.35%
$ 299,034 $ 58,387
Nov 1, 2024 $ 0.0₉744
+11.22%
$ 313,162 $ 57,390
Oct 31, 2024 $ 0.0₉67
-1.59%
$ 282,031 $ 57,656
Oct 30, 2024 $ 0.0₉676
+4.47%
$ 284,260 $ 54,235
Oct 29, 2024 $ 0.0₉647
+11.14%
$ 272,357 $ 51,468
Oct 28, 2024 $ 0.0₉587
-12.94%
$ 246,819 $ 54,852
Oct 27, 2024 $ 0.0₉674
-1.10%
$ 283,503 $ 59,051
Oct 26, 2024 $ 0.0₉681
-5.57%
$ 286,643 $ 59,775
Oct 25, 2024 $ 0.0₉721
-2.42%
$ 303,358 $ 61,769
Oct 24, 2024 $ 0.0₉739
+0.42%
$ 310,880 $ 60,585
Oct 23, 2024 $ 0.0₉736
+0.70%
$ 309,544 $ 60,758
Oct 22, 2024 $ 0.0₉739
-1.22%
$ 310,901 $ 59,405
Oct 21, 2024 $ 0.0₉747
+9.51%
$ 314,466 $ 56,365
Oct 20, 2024 $ 0.0₉679
-7.24%
$ 285,606 $ 54,885
Oct 19, 2024 $ 0.0₉732
-6.43%
$ 307,819 $ 65,004
Oct 18, 2024 $ 0.0₉782
+2.83%
$ 328,980 $ 679
Oct 17, 2024 $ 0.0₉761
+1.94%
$ 319,936 $ 65,118
Oct 16, 2024 $ 0.0₉697
-13.34%
$ 292,085 $ 46,774
Oct 15, 2024 $ 0.0₉807
+10.02%
$ 339,581 $ 60,032
Oct 14, 2024 $ 0.0₉734
+5.88%
$ 308,667 $ 60,904
Oct 13, 2024 $ 0.0₉693
-6.82%
$ 291,527 $ 60,728
Oct 12, 2024 $ 0.0₉744
-3.35%
$ 312,867 $ 61,800
Oct 11, 2024 $ 0.0₉769
-1.65%
$ 323,714 $ 67,038
Oct 10, 2024 $ 0.0₉782
+3.95%
$ 329,139 $ 38,790
Oct 9, 2024 $ 0.0₉753
+2.90%
$ 316,654 $ 76,572