AI Pepe King Historical Data

AIPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₉737
-8.90%
$ 310,259 $ 82,597
Oct 7, 2024 $ 0.0₉814
+3.01%
$ 342,577 $ 108,642
Oct 6, 2024 $ 0.0₉793
+8.23%
$ 333,724 $ 94,150
Oct 5, 2024 $ 0.0₉732
+12.33%
$ 307,773 $ 101,863
Oct 4, 2024 $ 0.0₉65
+8.84%
$ 273,533 $ 80,500
Oct 3, 2024 $ 0.0₉599
-1.60%
$ 251,815 $ 70,640
Oct 2, 2024 $ 0.0₉605
-0.13%
$ 254,619 $ 62,180
Oct 1, 2024 $ 0.0₉606
-4.56%
$ 254,966 $ 64,579
Sep 30, 2024 $ 0.0₉637
-2.52%
$ 268,164 $ 83,227
Sep 29, 2024 $ 0.0₉654
-0.07%
$ 275,121 $ 85,690
Sep 28, 2024 $ 0.0₉654
+2.40%
$ 275,330 $ 81,473
Sep 27, 2024 $ 0.0₉639
+4.61%
$ 268,796 $ 80,092
Sep 26, 2024 $ 0.0₉613
-3.45%
$ 257,675 $ 77,965
Sep 25, 2024 $ 0.0₉635
+1.78%
$ 267,035 $ 66,552
Sep 24, 2024 $ 0.0₉624
-12.41%
$ 262,373 $ 85,255
Sep 23, 2024 $ 0.0₉713
+0.57%
$ 299,998 $ 92,852
Sep 22, 2024 $ 0.0₉711
-5.95%
$ 298,909 $ 84,690
Sep 21, 2024 $ 0.0₉756
+5.76%
$ 317,850 $ 71,403
Sep 20, 2024 $ 0.0₉716
+1.02%
$ 301,412 $ 70,063
Sep 19, 2024 $ 0.0₉71
+5.13%
$ 298,664 $ 93,615
Sep 18, 2024 $ 0.0₉677
-1.55%
$ 284,802 $ 81,456
Sep 17, 2024 $ 0.0₉686
-1.71%
$ 288,443 $ 84,611
Sep 16, 2024 $ 0.0₉699
+5.39%
$ 294,004 $ 73,769
Sep 15, 2024 $ 0.0₉661
-6.72%
$ 278,215 $ 88,273
Sep 14, 2024 $ 0.0₉708
+0.13%
$ 297,985 $ 69,830
Sep 13, 2024 $ 0.0₉71
+3.31%
$ 298,725 $ 86,226
Sep 12, 2024 $ 0.0₉694
+12.29%
$ 291,749 $ 71,588
Sep 11, 2024 $ 0.0₉624
-4.88%
$ 262,533 $ 81,834
Sep 10, 2024 $ 0.0₉656
+6.03%
$ 275,973 $ 83,524
Sep 9, 2024 $ 0.0₉618
-3.63%
$ 260,113 $ 48,124
Sep 8, 2024 $ 0.0₉642
+4.85%
$ 269,954 $ 81,863
Sep 7, 2024 $ 0.0₉612
-2.37%
$ 257,425 $ 78,456
Sep 6, 2024 $ 0.0₉627
-2.55%
$ 263,661 $ 75,307
Sep 5, 2024 $ 0.0₉643
+0.66%
$ 270,552 $ 64,268
Sep 4, 2024 $ 0.0₉649
-5.67%
$ 273,096 $ 67,423
Sep 3, 2024 $ 0.0₉69
-4.44%
$ 290,150 $ 78,415
Sep 2, 2024 $ 0.0₉721
-3.54%
$ 303,255 $ 82,455
Sep 1, 2024 $ 0.0₉747
+2.84%
$ 314,395 $ 79,628
Aug 31, 2024 $ 0.0₉728
+4.27%
$ 306,098 $ 70,604
Aug 30, 2024 $ 0.0₉698
+1.34%
$ 293,651 $ 85,484
Aug 29, 2024 $ 0.0₉683
-6.38%
$ 287,161 $ 69,804
Aug 28, 2024 $ 0.0₉727
-0.21%
$ 306,011 $ 66,522
Aug 27, 2024 $ 0.0₉729
-15.91%
$ 307,790 $ 95,136
Aug 26, 2024 $ 0.0₉866
+10.56%
$ 364,190 $ 69,783
Aug 25, 2024 $ 0.0₉775
-8.73%
$ 325,941 $ 76,201
Aug 24, 2024 $ 0.0₉849
+9.98%
$ 357,161 $ 66,179
Aug 23, 2024 $ 0.0₉784
-1.39%
$ 329,612 $ 52,655
Aug 22, 2024 $ 0.0₉8
+16.64%
$ 336,564 $ 64,320
Aug 21, 2024 $ 0.0₉686
+5.81%
$ 288,542 $ 68,281
Aug 20, 2024 $ 0.0₉656
-5.08%
$ 276,155 $ 56,421