ARTM Historical Data

ARTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0000907
+2.42%
$ 81.64 million $ 38,478
Apr 3, 2023 $ 0.0000884
-0.94%
$ 79.59 million $ 109,676
Apr 2, 2023 $ 0.0000889
-2.29%
$ 80.02 million $ 5,189
Apr 1, 2023 $ 0.0000907
-1.17%
$ 81.66 million $ 4,633
Mar 31, 2023 $ 0.0000917
+0.37%
$ 82.5 million $ 35,732
Mar 30, 2023 $ 0.0000906
-1.21%
$ 81.58 million $ 25,008
Mar 29, 2023 $ 0.000091
-1.17%
$ 81.9 million $ 9,295
Mar 28, 2023 $ 0.0000921
+2.13%
$ 82.86 million $ 9,253
Mar 27, 2023 $ 0.0000901
-2.13%
$ 81.06 million $ 9,973
Mar 26, 2023 $ 0.0000917
-1.02%
$ 82.51 million $ 7,101
Mar 25, 2023 $ 0.0000923
-0.01%
$ 83.1 million $ 6,410
Mar 24, 2023 $ 0.0000923
-1.28%
$ 83.1 million $ 7,745
Mar 23, 2023 $ 0.0000925
+0.38%
$ 83.23 million $ 6,333
Mar 22, 2023 $ 0.0000924
-1.27%
$ 83.12 million $ 6,544
Mar 21, 2023 $ 0.0000934
+1.54%
$ 84.04 million $ 13,468
Mar 20, 2023 $ 0.000092
-1.27%
$ 82.8 million $ 48,909
Mar 19, 2023 $ 0.0000933
+1.45%
$ 84 million $ 9,375
Mar 18, 2023 $ 0.000092
-0.44%
$ 82.84 million $ 8,313
Mar 17, 2023 $ 0.000092
+1.91%
$ 82.79 million $ 11,621
Mar 16, 2023 $ 0.0000903
+9.85%
$ 81.24 million $ 25,479
Mar 15, 2023 $ 0.0000834
+5.09%
$ 75.02 million $ 14,689
Mar 14, 2023 $ 0.0000789
-0.04%
$ 70.98 million $ 10,007
Mar 13, 2023 $ 0.0000783
+1.28%
$ 70.45 million $ 12,143
Mar 12, 2023 $ 0.0000777
+2.06%
$ 69.91 million $ 9,283
Mar 11, 2023 $ 0.0000754
-0.08%
$ 67.87 million $ 8,261
Mar 10, 2023 $ 0.000075
-0.43%
$ 67.52 million $ 11,679
Mar 9, 2023 $ 0.0000759
-2.18%
$ 68.27 million $ 10,635
Mar 8, 2023 $ 0.0000782
-8.50%
$ 70.36 million $ 2,607
Mar 7, 2023 $ 0.0000854
-0.62%
$ 76.84 million $ 10,965
Mar 6, 2023 $ 0.0000865
-3.78%
$ 77.85 million $ 15,182
Mar 5, 2023 $ 0.0000897
-0.50%
$ 80.7 million $ 8,613
Mar 4, 2023 $ 0.0000906
-5.62%
$ 81.54 million $ 21,756
Mar 3, 2023 $ 0.0000949
-12.29%
$ 85.4 million $ 8,956
Mar 2, 2023 $ 0.0000601
-72.39%
$ 54.08 million $ 5
Mar 1, 2023 $ 0.000218
-2.41%
$ 195.85 million $ 4,438
Feb 28, 2023 $ 0.000224
-4.31%
$ 201.65 million $ 9,689
Feb 27, 2023 $ 0.000235
+0.90%
$ 211.6 million $ 8,095
Feb 26, 2023 $ 0.000234
-1.17%
$ 210.48 million $ 22,221
Feb 25, 2023 $ 0.000237
-1.65%
$ 212.97 million $ 7,658
Feb 24, 2023 $ 0.00024
-1.77%
$ 216.03 million $ 9,018
Feb 23, 2023 $ 0.000244
+0.40%
$ 219.44 million $ 46,321
Feb 22, 2023 $ 0.000243
-1.77%
$ 218.69 million $ 25,606
Feb 21, 2023 $ 0.000246
-2.06%
$ 221.04 million $ 9,988
Feb 20, 2023 $ 0.000253
+1.22%
$ 227.48 million $ 4,343
Feb 19, 2023 $ 0.000252
+0.10%
$ 226.77 million $ 3,609
Feb 18, 2023 $ 0.00025
-2.01%
$ 224.82 million $ 2,492
Feb 17, 2023 $ 0.000252
+1.34%
$ 227.2 million $ 4,198
Feb 16, 2023 $ 0.000245
+98.07%
$ 220.44 million $ 7,222
Feb 15, 2023 $ 0.000125
+3.18%
$ 112.93 million $ 2,490
Feb 14, 2023 $ 0.000119
+5.61%
$ 107.37 million $ 4,085