ARTM Historical Data

ARTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.000114
+1.54%
$ 102.73 million $ 4,618
Feb 12, 2023 $ 0.000114
-1.24%
$ 102.8 million $ 3,913
Feb 11, 2023 $ 0.000114
-0.02%
$ 102.36 million $ 2,644
Feb 10, 2023 $ 0.000114
+1.68%
$ 102.4 million $ 3,919
Feb 9, 2023 $ 0.000112
-3.93%
$ 101.1 million $ 4,175
Feb 8, 2023 $ 0.000117
-1.16%
$ 105.23 million $ 3,945
Feb 7, 2023 $ 0.000118
+0.39%
$ 106.5 million $ 4,331
Feb 6, 2023 $ 0.000116
-2.54%
$ 104.5 million $ 4,462
Feb 5, 2023 $ 0.000118
-6.16%
$ 106.1 million $ 3,744
Feb 4, 2023 $ 0.000126
+5.08%
$ 113.76 million $ 2,616
Feb 3, 2023 $ 0.000274
+32.82%
$ 246.82 million $ 172
Download