Cheyenne Historical Data

CHEYENNE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00026
+41.79%
$ 257,283 $ 200
Aug 15, 2025 $ 0.000183
-30.06%
$ 181,451 $ 271
Aug 14, 2025 $ 0.000244
+22.95%
$ 259,450 $ 6,527
Aug 13, 2025 $ 0.000198
-9.90%
$ 196,452 $ 54
Aug 12, 2025 $ 0.000267
+22.20%
$ 264,490 $ 1,376
Aug 11, 2025 $ 0.000244
+11.37%
$ 241,426 $ 510
Aug 10, 2025 $ 0.000219
+0.00%
$ 216,877 $ 90
Aug 9, 2025 $ 0.000219
-2.46%
$ 216,867 $ 212
Aug 8, 2025 $ 0.000225
-27.16%
$ 222,334 $ 146
Aug 7, 2025 $ 0.000308
+0.23%
$ 305,248 $ 676
Aug 6, 2025 $ 0.000308
+0.81%
$ 304,540 $ 16
Aug 5, 2025 $ 0.000305
-4.68%
$ 302,106 $ 6,069
Aug 4, 2025 $ 0.000229
+1.59%
$ 226,909 $ 31
Aug 3, 2025 $ 0.000226
+8.70%
$ 223,413 $ 555
Aug 1, 2025 $ 0.0002
+1.11%
$ 198,380 $ 27
Jul 31, 2025 $ 0.000198
-7.13%
$ 196,160 $ 106
Jul 30, 2025 $ 0.000277
-2.41%
$ 273,792 $ 479
Jul 29, 2025 $ 0.000283
+33.10%
$ 280,561 $ 601
Jul 28, 2025 $ 0.000213
-0.42%
$ 210,766 $ 29
Jul 27, 2025 $ 0.000214
-1.65%
$ 211,810 $ 113
Jul 26, 2025 $ 0.000218
-3.20%
$ 215,369 $ 151
Jul 24, 2025 $ 0.0003
+36.90%
$ -- $ 1,791
Jul 23, 2025 $ 0.000219
-21.75%
$ 217,091 $ 7
Jul 22, 2025 $ 0.00028
+7.66%
$ 277,560 $ 234
Jul 21, 2025 $ 0.00018
+0.02%
$ 177,803 $ 5,239
Jul 20, 2025 $ 0.000309
+15.74%
$ -- $ 10,154
Jul 19, 2025 $ 0.000305
+14.21%
$ 301,851 $ 2,209
Jul 18, 2025 $ 0.000293
-14.54%
$ 290,302 $ 10,266
Jul 17, 2025 $ 0.000342
+27.12%
$ 338,965 $ 19,503
Jul 16, 2025 $ 0.000269
+1.14%
$ 266,656 $ 55
Jul 15, 2025 $ 0.000308
+0.46%
$ 305,007 $ 895
Jul 14, 2025 $ 0.000272
-21.99%
$ 269,235 $ 126
Jul 13, 2025 $ 0.000349
+14.38%
$ 345,142 $ 20
Jul 12, 2025 $ 0.000304
+33.04%
$ 300,721 $ 11,481
Jul 11, 2025 $ 0.000228
-24.48%
$ 226,033 $ 113
Jul 10, 2025 $ 0.000211
-30.84%
$ 208,505 $ 189
Jul 9, 2025 $ 0.000305
+1.39%
$ 301,473 $ 3,442
Jul 8, 2025 $ 0.0003
+9.08%
$ 297,332 $ 21,453
Jul 7, 2025 $ 0.000275
-2.44%
$ 272,571 $ 2,323
Jul 6, 2025 $ 0.000293
-0.78%
$ 289,888 $ 3,153
Jul 5, 2025 $ 0.000295
-1.88%
$ 292,167 $ 3,277
Jul 4, 2025 $ 0.000301
-30.47%
$ 297,777 $ 103
Jul 3, 2025 $ 0.000317
-26.55%
$ 313,500 $ 4,653
Jul 2, 2025 $ 0.000284
-9.14%
$ 280,853 $ 671
Jul 1, 2025 $ 0.000312
-3.43%
$ 308,518 $ 7,200
Jun 30, 2025 $ 0.000307
+4.53%
$ 304,261 $ 31,781
Jun 29, 2025 $ 0.000299
-11.50%
$ 295,771 $ 42,745
Jun 28, 2025 $ 0.000236
-4.02%
$ -- $ 1,292
Jun 27, 2025 $ 0.000246
+8.56%
$ 243,884 $ 841
Jun 26, 2025 $ 0.000229
-6.58%
$ 227,096 $ 15,098